Cap Mercato $2.21T
0.22%
Volume 24o $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Floor Cheese Burger (FLRBRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000027307 | $0.0000026977 | $0.0000027411 | $0.0000027411 | $217 | - |
| Aug-14 2024 | $0.000002728 | $0.0000026986 | $0.0000028245 | $0.0000026986 | $313 | - |
| Aug-13 2024 | $0.0000026986 | $0.0000026729 | $0.0000026986 | $0.0000026729 | $63 | - |
| Aug-12 2024 | $0.0000026729 | $0.0000025984 | $0.0000026729 | $0.0000026406 | $98 | - |
| Aug-11 2024 | $0.0000026406 | $0.0000025731 | $0.0000026455 | $0.0000025731 | $503 | - |
| Aug-10 2024 | $0.0000025731 | $0.0000025731 | $0.0000028653 | $0.0000028653 | $3,574 | - |
| Aug-09 2024 | $0.000002839 | $0.0000024823 | $0.0000045632 | $0.0000045632 | $24,205 | - |
| Aug-08 2024 | $0.0000045632 | $0.0000045411 | $0.0000047192 | $0.0000047192 | $773 | - |
| Aug-07 2024 | $0.0000047192 | $0.0000045954 | $0.0000047192 | $0.0000045954 | $345 | - |
| Aug-06 2024 | $0.0000047008 | $0.0000042934 | $0.0000047008 | $0.0000042934 | $269 | - |
| Aug-05 2024 | $0.0000042934 | $0.0000042934 | $0.0000052841 | $0.0000052841 | $859 | - |
| Aug-04 2024 | $0.0000052841 | $0.0000052841 | $0.0000056363 | $0.0000056363 | $227 | - |
| Aug-03 2024 | $0.0000056363 | $0.0000056363 | $0.0000059006 | $0.0000059006 | $496 | - |
| Aug-02 2024 | $0.0000059006 | $0.0000059006 | $0.0000064687 | $0.0000064687 | $161 | - |
| Aug-01 2024 | $0.0000064687 | $0.0000064687 | $0.0000064687 | $0.0000064687 | - | - |