Cap Mercato $2.25T
-0.25%
Volume 24o $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000027005 | $0.0000027005 | $0.0000028707 | $0.0000028707 | $80 | - |
Oct-02 2024 | $0.0000028707 | $0.0000028707 | $0.0000030843 | $0.0000030843 | $107 | - |
Oct-01 2024 | $0.0000030843 | $0.0000030843 | $0.0000030843 | $0.0000030843 | - | - |
Sep-30 2024 | $0.0000030843 | $0.0000030843 | $0.0000030843 | $0.0000030843 | - | - |
Sep-29 2024 | $0.0000030843 | $0.0000030729 | $0.0000031226 | $0.0000030853 | $244 | - |
Sep-28 2024 | $0.0000030853 | $0.0000030853 | $0.0000030853 | $0.0000030853 | - | - |
Sep-27 2024 | $0.0000030853 | $0.0000030853 | $0.0000030853 | $0.0000030853 | - | - |
Sep-26 2024 | $0.0000030837 | $0.0000030837 | $0.0000030837 | $0.0000030837 | - | - |
Sep-25 2024 | $0.0000030837 | $0.0000030837 | $0.0000031911 | $0.0000031911 | $124 | - |
Sep-24 2024 | $0.0000031911 | $0.0000031911 | $0.0000033062 | $0.0000032248 | $1,594 | - |
Sep-23 2024 | $0.0000032248 | $0.0000032248 | $0.0000032248 | $0.0000032248 | - | - |
Sep-22 2024 | $0.0000032248 | $0.0000032226 | $0.0000032608 | $0.000003257 | $337 | - |
Sep-21 2024 | $0.000003257 | $0.000003257 | $0.0000036072 | $0.0000035296 | $2,892 | - |
Sep-20 2024 | $0.0000035296 | $0.0000033424 | $0.0000035296 | $0.0000033942 | $806 | - |
Sep-19 2024 | $0.0000033942 | $0.0000024916 | $0.0000033942 | $0.0000024916 | $5,545 | - |