Cap Mercato $2.53T -5.46%
Volume 24o $139.93B 31.69%
BTC % 53.77% 2.08%
ETH % 9.8% 0.91%
Monete 34.363 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FlokiFork FORK

Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2026 $3,734,211,592,087,600 $3,674,088,460,412,400 $3,734,211,592,087,600 $3,674,088,460,412,400 - -
Mar-20 2026 $3,674,088,460,412,400 $3,524,633,936,115,600 $3,674,088,460,412,400 $3,524,633,936,115,600 - -
Mar-19 2026 $3,524,633,936,115,600 $3,524,633,936,115,600 $3,631,125,802,877,100 $3,631,125,802,877,100 $1 -
Mar-18 2026 $3,631,125,802,877,100 $3,631,125,802,877,100 $3,821,085,211,393,000 $3,821,085,211,393,000 - -
Mar-17 2026 $3,821,085,211,393,000 $3,821,085,211,393,000 $3,821,085,211,393,000 $3,821,085,211,393,000 - -
Mar-16 2026 $3,821,085,211,393,000 $3,594,023,684,628,300 $3,821,085,211,393,000 $3,594,023,684,628,300 - -
Mar-15 2026 $3,475,707,097,714,500 $3,451,182,615,685,500 $3,475,707,097,714,500 $3,451,182,615,685,500 - -
Mar-14 2026 $3,451,182,615,685,500 $3,451,182,615,685,500 $3,451,182,615,685,500 $3,451,182,615,685,500 - -
Mar-13 2026 $3,490,409,730,637,499 $3,360,961,929,602,500 $3,490,409,730,637,499 $3,360,961,929,602,500 - -
Mar-12 2026 $3,360,961,929,602,500 $3,360,961,929,602,500 $3,360,961,929,602,500 $3,360,961,929,602,500 - -
Mar-11 2026 $3,360,961,929,602,500 $3,360,961,929,602,500 $3,608,717,006,860,500 $3,608,717,006,860,500 - -
Mar-10 2026 $3,608,717,006,860,500 $3,608,717,006,860,500 $3,608,717,006,860,500 $3,608,717,006,860,500 - -
Mar-09 2026 $3,608,717,006,860,500 $3,608,717,006,860,500 $3,608,717,006,860,500 $3,608,717,006,860,500 - -
Mar-08 2026 $3,608,717,006,860,500 $3,608,717,006,860,500 $3,608,717,006,860,500 $3,608,717,006,860,500 - -
Mar-07 2026 $3,608,717,006,860,500 $3,608,717,006,860,500 $3,608,717,006,860,500 $3,608,717,006,860,500 - -

Analisi storica e di mercato del prezzo di FlokiFork (FORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 774 giorni, dal giorno 08-02-2024.