Cap Mercato $2.57T
9.03%
Volume 24o $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000027949968353854 | $0.0000000027949968353854 | $0.0000000030274453882551 | $0.0000000030274453882551 | - | - |
| Feb-04 2026 | $0.0000000030274453882551 | $0.0000000030274453882551 | $0.0000000031059259594667 | $0.0000000031059259594667 | - | - |
| Feb-03 2026 | $0.0000000031059259594667 | $0.0000000031059259594667 | $0.0000000031166544981175 | $0.0000000031166544981175 | - | - |
| Feb-02 2026 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000031166544981175 | - | - |
| Feb-01 2026 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000035542152419382 | $0.0000000035542152419382 | $415 | - |
| Jan-31 2026 | $0.0000000035542152419382 | $0.0000000035542152419382 | $0.0000000035542152419382 | $0.0000000035542152419382 | - | - |
| Jan-30 2026 | $0.0000000035542152419382 | $0.0000000035542152419382 | $0.0000000039604073726153 | $0.0000000039604073726153 | - | - |
| Jan-29 2026 | $0.0000000039604073726153 | $0.0000000039604073726153 | $0.0000000039604073726153 | $0.0000000039604073726153 | - | - |
| Jan-28 2026 | $0.0000000039604073726153 | $0.0000000037841821848506 | $0.0000000039604073726153 | $0.0000000037841821848506 | - | - |
| Jan-27 2026 | $0.0000000037841821848506 | $0.0000000037841821848506 | $0.0000000037841821848506 | $0.0000000037841821848506 | - | - |
| Jan-26 2026 | $0.0000000037841821848506 | $0.0000000037841821848506 | $0.000000003909646288128699 | $0.000000003909646288128699 | - | - |
| Jan-25 2026 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.000000003909646288128699 | - | - |
| Jan-24 2026 | $0.000000003909646288128699 | $0.000000003909646288128699 | $0.0000000039446865666499 | $0.000000003926758683481799 | - | - |
| Jan-23 2026 | $0.000000003933669251276699 | $0.000000003933669251276699 | $0.0000000040342007492701 | $0.0000000040342007492701 | - | - |
| Jan-22 2026 | $0.0000000040342007492701 | $0.0000000040239311846836 | $0.0000000040342007492701 | $0.0000000040239311846836 | - | - |