Cap Mercato $3.78T
-4.76%
Volume 24o $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000058881840177265 | - | - |
| Nov-01 2025 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000059719958525391 | $0.0000000059719958525391 | - | - |
| Oct-31 2025 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000059719958525391 | - | - |
| Oct-30 2025 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-29 2025 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-28 2025 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-27 2025 | $0.0000000064653459202914 | $0.0000000062655081327747 | $0.0000000064653459202914 | $0.0000000062655081327747 | - | - |
| Oct-26 2025 | $0.0000000062655081327747 | $0.0000000062655081327747 | $0.0000000062655081327747 | $0.0000000062655081327747 | - | - |
| Oct-25 2025 | $0.0000000062655081327747 | $0.0000000061177503956634 | $0.0000000062655081327747 | $0.0000000061177503956634 | - | - |
| Oct-24 2025 | $0.0000000061177503956634 | $0.0000000061177503956634 | $0.0000000061177503956634 | $0.0000000061177503956634 | - | - |
| Oct-23 2025 | $0.0000000061177503956634 | $0.00000000610611283295 | $0.0000000062933640297694 | $0.0000000062933640297694 | - | - |
| Oct-22 2025 | $0.0000000062933640297694 | $0.0000000062933640297694 | $0.0000000062933640297694 | $0.0000000062933640297694 | - | - |
| Oct-21 2025 | $0.0000000062933640297694 | $0.0000000061697952738971 | $0.0000000062933640297694 | $0.0000000061697952738971 | - | - |
| Oct-20 2025 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000061697952738971 | - | - |
| Oct-19 2025 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000062006409724177 | $0.0000000061893405383241 | - | - |