Cap Mercato $4.52T
1.2%
Volume 24o $395.26B
-18.61%
BTC % 54.39%
0.11%
ETH % 12.09%
-0.08%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000080634892986907 | $0.000000007816209721844101 | $0.0000000080634892986907 | $0.000000007816209721844101 | - | - |
| Oct-06 2025 | $0.000000007816209721844101 | $0.000000007816209721844101 | $0.0000000078586271935434 | $0.0000000078586271935434 | - | - |
| Oct-05 2025 | $0.0000000078586271935434 | $0.0000000077591526468135 | $0.0000000078586271935434 | $0.0000000077591526468135 | - | - |
| Oct-04 2025 | $0.0000000077591526468135 | $0.000000007739644820885301 | $0.000000007937937479331699 | $0.0000000078469509040688 | - | - |
| Oct-03 2025 | $0.0000000078469509040688 | $0.0000000075948461718578 | $0.0000000078469509040688 | $0.0000000075948461718578 | - | - |
| Oct-02 2025 | $0.0000000075948461718578 | $0.0000000075948461718578 | $0.0000000075948461718578 | $0.0000000075948461718578 | - | - |
| Oct-01 2025 | $0.0000000075948461718578 | $0.000000007196453947639 | $0.0000000075948461718578 | $0.000000007196453947639 | - | - |
| Sep-30 2025 | $0.000000007196453947639 | $0.000000007196453947639 | $0.0000000074245899349074 | $0.0000000074245899349074 | - | - |
| Sep-29 2025 | $0.0000000071974078160096 | $0.000000007169950308024 | $0.0000000072550987032137 | $0.000000007169950308024 | - | - |
| Sep-28 2025 | $0.000000007169950308024 | $0.000000006977790305992199 | $0.000000007169950308024 | $0.000000006977790305992199 | - | - |
| Sep-27 2025 | $0.0000000069900875664537 | $0.0000000069717627640827 | $0.0000000072511886933626 | $0.0000000072511886933626 | - | - |
| Sep-26 2025 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | - | - |
| Sep-25 2025 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000072511886933626 | - | - |
| Sep-24 2025 | $0.0000000072511886933626 | $0.0000000072511886933626 | $0.0000000073452222151386 | $0.0000000073452222151386 | - | - |
| Sep-23 2025 | $0.0000000073452222151386 | $0.0000000072726811535858 | $0.0000000073452222151386 | $0.0000000072726811535858 | - | - |