Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000003454608693812 | $0.000000003454608693812 | $0.000000003454608693812 | $0.000000003454608693812 | - | - |
| Dec-17 2025 | $0.000000003454608693812 | $0.000000003454608693812 | $0.000000003642041689316 | $0.000000003642041689316 | - | - |
| Dec-16 2025 | $0.000000003642041689316 | $0.000000003642041689316 | $0.000000003642041689316 | $0.000000003642041689316 | - | - |
| Dec-15 2025 | $0.000000003642041689316 | $0.000000003642041689316 | $0.0000000037636757446243 | $0.0000000037636757446243 | - | - |
| Dec-14 2025 | $0.0000000037729091021515 | $0.0000000037373574855726 | $0.0000000037729091021515 | $0.0000000037373574855726 | - | - |
| Dec-13 2025 | $0.0000000037373574855726 | $0.0000000037076798218807 | $0.000000003855219844413 | $0.000000003855219844413 | $42 | - |
| Dec-12 2025 | $0.000000003855219844413 | $0.000000003855219844413 | $0.000000003855219844413 | $0.000000003855219844413 | - | - |
| Dec-11 2025 | $0.000000003855219844413 | $0.000000003855219844413 | $0.0000000040473685068826 | $0.0000000040473685068826 | - | - |
| Dec-10 2025 | $0.0000000040473685068826 | $0.0000000037948215913874 | $0.0000000040473685068826 | $0.0000000037948215913874 | - | - |
| Dec-09 2025 | $0.0000000037948215913874 | $0.0000000037948215913874 | $0.0000000038220592143189 | $0.0000000038220592143189 | - | - |
| Dec-08 2025 | $0.0000000038492951454428 | $0.0000000038169936526692 | $0.0000000038492951454428 | $0.0000000038169936526692 | - | - |
| Dec-07 2025 | $0.0000000038169936526692 | $0.000000003715839072860499 | $0.0000000038169936526692 | $0.000000003715839072860499 | - | - |
| Dec-06 2025 | $0.000000003715839072860499 | $0.0000000036847400604047 | $0.000000003715839072860499 | $0.0000000036847400604047 | - | - |
| Dec-05 2025 | $0.0000000036847400604047 | $0.0000000036847400604047 | $0.000000003829791767902599 | $0.0000000038067623325039 | - | - |
| Dec-04 2025 | $0.0000000038067623325039 | $0.0000000037127914689749 | $0.0000000038067623325039 | $0.0000000037127914689749 | - | - |