Cap Mercato $2.60T
5.11%
Volume 24o $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000029757061499897 | $0.0000000028294254540314 | $0.0000000029757061499897 | $0.0000000028294254540314 | - | - |
| Feb-28 2026 | $0.0000000028294254540314 | $0.0000000028294254540314 | $0.0000000028294254540314 | $0.0000000028294254540314 | - | - |
| Feb-27 2026 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | - | - |
| Feb-26 2026 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | $0.0000000027767837283402 | - | - |
| Feb-25 2026 | $0.0000000027767837283402 | $0.0000000026675690195109 | $0.0000000027767837283402 | $0.0000000026675690195109 | - | - |
| Feb-24 2026 | $0.0000000026675690195109 | $0.0000000026675690195109 | $0.000000002702095042037 | $0.000000002702095042037 | - | - |
| Feb-23 2026 | $0.000000002702095042037 | $0.0000000026691259383132 | $0.000000002702095042037 | $0.0000000026691259383132 | - | - |
| Feb-22 2026 | $0.0000000026691259383132 | $0.0000000026691259383132 | $0.0000000026691259383132 | $0.0000000026691259383132 | - | - |
| Feb-21 2026 | $0.0000000026691259383132 | $0.0000000025766680721527 | $0.0000000026691259383132 | $0.0000000025838251069079 | - | - |
| Feb-20 2026 | $0.0000000025838251069079 | $0.0000000025838251069079 | $0.0000000025838251069079 | $0.0000000025838251069079 | - | - |
| Feb-19 2026 | $0.0000000025838251069079 | $0.0000000025838251069079 | $0.0000000025907763833445 | $0.0000000025907763833445 | - | - |
| Feb-18 2026 | $0.0000000025907763833445 | $0.0000000025907763833445 | $0.000000002666471792237 | $0.000000002666471792237 | - | - |
| Feb-17 2026 | $0.000000002666471792237 | $0.000000002666471792237 | $0.000000002666471792237 | $0.000000002666471792237 | - | - |
| Feb-16 2026 | $0.0000000026694696769844 | $0.0000000026694696769844 | $0.0000000027766721075536 | $0.0000000027766721075536 | - | - |
| Feb-15 2026 | $0.0000000027766721075536 | $0.0000000027766721075536 | $0.0000000027766721075536 | $0.0000000027766721075536 | - | - |