Cap Mercato $3.89T
-1.51%
Volume 24o $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000008161945059971199 | $0.000000007830053888766701 | $0.000000008161945059971199 | $0.000000007830053888766701 | - | - |
| Jul-12 2025 | $0.000000007830053888766701 | $0.000000007830053888766701 | $0.000000008387921702425501 | $0.000000008387921702425501 | - | - |
| Jul-11 2025 | $0.000000008387921702425501 | $0.0000000080917114680963 | $0.0000000084094492306977 | $0.0000000080917114680963 | - | - |
| Jul-10 2025 | $0.000000007702414437881399 | $0.0000000072030469738277 | $0.000000007702414437881399 | $0.0000000072030469738277 | - | - |
| Jul-09 2025 | $0.0000000072030469738277 | $0.0000000071309708168329 | $0.0000000072030469738277 | $0.0000000071994520224827 | - | - |
| Jul-08 2025 | $0.0000000069883166952294 | $0.0000000069586775278047 | $0.0000000070622553818441 | $0.0000000070622553818441 | - | - |
| Jul-07 2025 | $0.0000000070622553818441 | $0.000000006973481821394999 | $0.0000000071262661827359 | $0.000000006973481821394999 | - | - |
| Jul-06 2025 | $0.000000006973481821394999 | $0.000000006973481821394999 | $0.0000000070762865250159 | $0.0000000070762865250159 | - | - |
| Jul-05 2025 | $0.0000000070762865250159 | $0.0000000070762865250159 | $0.000000007232413345090701 | $0.000000007232413345090701 | - | - |
| Jul-04 2025 | $0.000000007232413345090701 | $0.000000007232413345090701 | $0.0000000073319627376873 | $0.0000000073319627376873 | - | - |
| Jul-03 2025 | $0.0000000073319627376873 | $0.0000000066281091910577 | $0.0000000073319627376873 | $0.0000000066281091910577 | - | - |
| Jul-02 2025 | $0.0000000066281091910577 | $0.0000000066281091910577 | $0.0000000066327602010388 | $0.0000000066327602010388 | - | - |
| Jul-01 2025 | $0.0000000066327602010388 | $0.0000000066327602010388 | $0.0000000066327602010388 | $0.0000000066327602010388 | - | - |
| Jun-30 2025 | $0.0000000066327602010388 | $0.0000000066327602010388 | $0.0000000066327602010388 | $0.0000000066327602010388 | - | - |
| Jun-29 2025 | $0.0000000066327602010388 | $0.0000000066120881639221 | $0.0000000066327602010388 | $0.0000000066120881639221 | - | - |