Cap Mercato $2.50T
0.21%
Volume 24o $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di FlokiFork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000205 | $0.0000000205 | $0.0000000207 | $0.0000000205 | $280 | - |
| Oct-31 2024 | $0.0000000205 | $0.0000000202 | $0.0000000214 | $0.0000000213 | $542 | - |
| Oct-30 2024 | $0.0000000214 | $0.0000000208 | $0.0000000273 | $0.0000000239 | $13,334 | - |
| Oct-29 2024 | $0.0000000197 | $0.0000000146 | $0.0000000197 | $0.0000000146 | $9,462 | - |
| Oct-28 2024 | $0.0000000158 | $0.0000000138 | $0.0000000172 | $0.0000000167 | $7,976 | - |
| Oct-27 2024 | $0.0000000168 | $0.0000000167 | $0.0000000176 | $0.0000000167 | $4,118 | - |
| Oct-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000205 | $0.0000000205 | $3,622 | - |
| Oct-25 2024 | $0.0000000205 | $0.0000000203 | $0.0000000205 | $0.0000000205 | $104 | - |
| Oct-24 2024 | $0.0000000206 | $0.0000000198 | $0.000000021 | $0.0000000207 | $2,001 | - |
| Oct-23 2024 | $0.0000000205 | $0.0000000205 | $0.0000000222 | $0.0000000222 | $690 | - |
| Oct-22 2024 | $0.0000000218 | $0.0000000205 | $0.0000000225 | $0.0000000206 | $3,977 | - |
| Oct-21 2024 | $0.0000000208 | $0.0000000192 | $0.0000000262 | $0.0000000262 | $10,942 | - |
| Oct-20 2024 | $0.0000000262 | $0.000000025 | $0.0000000279 | $0.0000000279 | $8,535 | - |
| Oct-19 2024 | $0.0000000278 | $0.0000000247 | $0.0000000388 | $0.0000000371 | $35,180 | - |
| Oct-18 2024 | $0.0000000374 | $0.0000000242 | $0.0000000374 | $0.0000000242 | $20,379 | - |