Cap Mercato HK$20.00T
-1.88%
Volume 24o HK$1.33T
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Monete
28.193
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-23 2022 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | - | - |
Mar-22 2022 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | - | - |
Mar-21 2022 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | - | - |
Mar-20 2022 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | - | - |
Mar-19 2022 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | - | - |
Mar-18 2022 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | - | - |
Mar-17 2022 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | HK$500,596,090,708,109 | - | - |
Mar-16 2022 | HK$500,596,090,708,109 | HK$483,572,607,060,658 | HK$503,045,806,890,258 | HK$485,151,286,028,303 | - | - |
Mar-15 2022 | HK$485,151,286,028,303 | HK$465,768,554,540,308 | HK$491,486,253,116,176 | HK$478,919,916,006,329 | - | - |
Mar-14 2022 | HK$478,919,916,006,329 | HK$464,217,341,575,994 | HK$481,416,004,679,176 | HK$465,418,616,413,283 | - | - |
Mar-13 2022 | HK$465,418,616,413,283 | HK$463,015,621,358,407 | HK$480,629,902,830,589 | HK$477,597,845,895,960 | - | - |
Mar-12 2022 | HK$477,597,845,895,960 | HK$474,284,098,728,057 | HK$482,569,179,459,305 | HK$474,422,343,945,010 | - | - |
Mar-11 2022 | HK$474,422,343,945,010 | HK$469,446,261,818,753 | HK$492,809,175,961,160 | HK$483,174,371,953,417 | - | - |
Mar-10 2022 | HK$483,174,371,953,417 | HK$474,213,679,683,433 | HK$505,933,070,877,275 | HK$505,853,474,609,191 | HK$241 | - |
Mar-09 2022 | HK$505,853,474,609,191 | HK$478,567,568,499,944 | HK$513,258,924,800,420 | HK$479,203,682,208,395 | HK$233 | - |
Analisi storica e di mercato del prezzo di Floki Adventure (FIAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 147 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80821 HKD.