Cap Mercato $2.46T
-0.33%
Volume 24o $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
Monete
28.351
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Jul-31 2024 | $0.387735 | $379,472,003,435 | $0.387735 | $379,472,003,435 | - | - |
Jul-30 2024 | $379,472,003,435 | $379,472,003,435 | $2,002.18 | $0.00615405 | $24,876 | - |
Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |
Jul-24 2024 | $0.00489407 | $0.0047778 | $0.00499399 | $0.0047778 | $12,140 | - |
Jul-23 2024 | $0.0047778 | $0.0047778 | $0.00486303 | $0.00486303 | $806 | - |
Jul-22 2024 | $0.00486303 | $0.00483706 | $0.00486303 | $0.00483706 | $829 | - |
Jul-21 2024 | $0.00483706 | $0.00483706 | $0.00489764 | $0.00489764 | $570 | - |
Jul-20 2024 | $0.00489764 | $0.00484401 | $0.00490142 | $0.00487989 | $904 | - |
Jul-19 2024 | $0.00487989 | $0.00483282 | $0.00487989 | $0.00483282 | $1,169 | - |
Jul-18 2024 | $0.00483282 | $0.00480604 | $0.00483282 | $0.00480604 | $1,433 | - |