Cap Mercato $2.22T
0.29%
Volume 24o $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Flash 3.0 (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-07 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-06 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-05 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-04 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-03 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-02 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Jul-31 2024 | $0.387735 | $379,472,003,435 | $0.387735 | $379,472,003,435 | - | - |
| Jul-30 2024 | $379,472,003,435 | $379,472,003,435 | $2,002.18 | $0.00615405 | $24,876 | - |
| Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
| Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
| Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
| Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
| Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |