Cap Mercato $2.45T 0.21%
Volume 24o $167.09B 8.08%
BTC % 51.69% 0.71%
ETH % 15.44% 0%
Monete 28.349 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Flash 3.0 FLASH

Prezzo storico di Flash 3.0 (FLASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.387735 $0.387735 $0.387735 $0.387735 - -
Jul-31 2024 $0.387735 $379,472,003,435 $0.387735 $379,472,003,435 - -
Jul-30 2024 $379,472,003,435 $379,472,003,435 $2,002.18 $0.00615405 $24,876 -
Jul-29 2024 $0.00615405 $0.00456846 $0.00615405 $0.00456846 $31,022 -
Jul-28 2024 $0.00456846 $0.00456846 $0.0045938 $0.0045938 $195 -
Jul-27 2024 $0.0045938 $0.00455939 $0.0045938 $0.00457058 $1,591 -
Jul-26 2024 $0.00457058 $0.00447962 $0.00459357 $0.00447962 $915 -
Jul-25 2024 $0.00447962 $0.00447962 $0.00489407 $0.00489407 $97 -
Jul-24 2024 $0.00489407 $0.0047778 $0.00499399 $0.0047778 $12,140 -
Jul-23 2024 $0.0047778 $0.0047778 $0.00486303 $0.00486303 $806 -
Jul-22 2024 $0.00486303 $0.00483706 $0.00486303 $0.00483706 $829 -
Jul-21 2024 $0.00483706 $0.00483706 $0.00489764 $0.00489764 $570 -
Jul-20 2024 $0.00489764 $0.00484401 $0.00490142 $0.00487989 $904 -
Jul-19 2024 $0.00487989 $0.00483282 $0.00487989 $0.00483282 $1,169 -
Jul-18 2024 $0.00483282 $0.00480604 $0.00483282 $0.00480604 $1,433 -

Analisi storica e di mercato del prezzo di Flash 3.0 (FLASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 261 giorni, dal giorno 15-11-2023.