Cap Mercato $2.40T
-0.54%
Volume 24o $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-07 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-06 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-05 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-04 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-03 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-02 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Jul-31 2024 | $0.387735 | $379,472,003,435 | $0.387735 | $379,472,003,435 | - | - |
Jul-30 2024 | $379,472,003,435 | $379,472,003,435 | $2,002.18 | $0.00615405 | $24,876 | - |
Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |