Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fishkoin (KOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | - | - |
| Dec-17 2025 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-16 2025 | $0.0000000117 | $0.0000000114 | $0.0000000117 | $0.0000000116 | - | - |
| Dec-15 2025 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000118 | $131 | - |
| Dec-14 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.000000012 | - | - |
| Dec-13 2025 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.000000012 | - | - |
| Dec-12 2025 | $0.000000012 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Dec-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-10 2025 | $0.0000000121 | $0.0000000119 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-09 2025 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000124 | - | - |
| Dec-08 2025 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | - | - |
| Dec-07 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-06 2025 | $0.0000000122 | $0.0000000122 | $0.0000000135 | $0.0000000135 | - | - |
| Dec-05 2025 | $0.0000000135 | $0.0000000135 | $0.0000000149 | $0.0000000149 | - | - |
| Dec-04 2025 | $0.0000000149 | $0.0000000147 | $0.0000000172 | $0.0000000172 | - | - |