Cap Mercato $3.29T
0.27%
Volume 24o $207.08B
-47.71%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Fishkoin (KOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000012 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Dec-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-10 2025 | $0.0000000121 | $0.0000000119 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-09 2025 | $0.0000000126 | $0.0000000122 | $0.0000000126 | $0.0000000124 | - | - |
| Dec-08 2025 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | - | - |
| Dec-07 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Dec-06 2025 | $0.0000000122 | $0.0000000122 | $0.0000000135 | $0.0000000135 | - | - |
| Dec-05 2025 | $0.0000000135 | $0.0000000135 | $0.0000000149 | $0.0000000149 | - | - |
| Dec-04 2025 | $0.0000000149 | $0.0000000147 | $0.0000000172 | $0.0000000172 | - | - |
| Dec-03 2025 | $0.0000000169 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |
| Dec-02 2025 | $0.0000000166 | $0.0000000153 | $0.0000000166 | $0.0000000153 | - | - |
| Dec-01 2025 | $0.0000000153 | $0.0000000153 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-30 2025 | $0.0000000169 | $0.0000000164 | $0.0000000169 | $0.0000000164 | - | - |
| Nov-29 2025 | $0.0000000164 | $0.0000000164 | $0.0000000166 | $0.0000000166 | - | - |
| Nov-28 2025 | $0.0000000166 | $0.0000000166 | $0.0000000171 | $0.0000000171 | - | - |