Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Fishkoin (KOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000433 | $0.0000000424 | $0.0000000433 | $0.0000000426 | - | - |
| Aug-17 2025 | $0.0000000426 | $0.0000000415 | $0.0000000427 | $0.0000000415 | $24 | - |
| Aug-16 2025 | $0.0000000415 | $0.0000000364 | $0.0000000429 | $0.0000000424 | - | - |
| Aug-15 2025 | $0.0000000424 | $0.0000000413 | $0.0000000424 | $0.0000000413 | - | - |
| Aug-14 2025 | $0.0000000413 | $0.0000000405 | $0.0000000424 | $0.0000000405 | - | - |
| Aug-13 2025 | $0.00000004 | $0.0000000346 | $0.00000004 | $0.0000000346 | $4,202 | - |
| Aug-12 2025 | $0.0000000346 | $0.0000000344 | $0.0000000346 | $0.0000000344 | - | - |
| Aug-11 2025 | $0.0000000344 | $0.0000000342 | $0.000000035 | $0.0000000342 | - | - |
| Aug-10 2025 | $0.0000000342 | $0.0000000342 | $0.0000000349 | $0.0000000345 | - | - |
| Aug-09 2025 | $0.0000000345 | $0.0000000345 | $0.0000000358 | $0.0000000351 | $1,345 | - |
| Aug-08 2025 | $0.0000000351 | $0.0000000347 | $0.0000000351 | $0.0000000347 | - | - |
| Aug-07 2025 | $0.0000000347 | $0.000000034 | $0.0000000347 | $0.000000034 | - | - |
| Aug-06 2025 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| Aug-05 2025 | $0.000000034 | $0.0000000338 | $0.000000034 | $0.000000034 | - | - |
| Aug-04 2025 | $0.000000034 | $0.0000000337 | $0.0000000342 | $0.0000000337 | - | - |