Cap Mercato $3.34T
0.78%
Volume 24o $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Monete
33.999
+83
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Fishkoin (KOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-07 2026 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000122 | - | - |
| Jan-06 2026 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-05 2026 | $0.0000000117 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Jan-04 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jan-03 2026 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Jan-02 2026 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.000000011 | - | - |
| Jan-01 2026 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Dec-31 2025 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | - | - |
| Dec-30 2025 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | - | - |
| Dec-29 2025 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.000000011 | - | - |
| Dec-28 2025 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | - | - |
| Dec-27 2025 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-26 2025 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000112 | - | - |
| Dec-25 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |