Cap Mercato $4.52T
1.2%
Volume 24o $395.26B
-18.61%
BTC % 54.39%
0.11%
ETH % 12.09%
-0.08%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fishkoin (KOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000365 | $0.0000000337 | $0.0000000365 | $0.0000000338 | - | - |
| Oct-06 2025 | $0.0000000338 | $0.0000000319 | $0.0000000338 | $0.0000000319 | - | - |
| Oct-05 2025 | $0.0000000319 | $0.0000000319 | $0.0000000382 | $0.0000000372 | - | - |
| Oct-04 2025 | $0.000000038 | $0.000000038 | $0.0000000389 | $0.0000000389 | - | - |
| Oct-03 2025 | $0.0000000389 | $0.0000000359 | $0.0000000389 | $0.0000000359 | $369 | - |
| Oct-02 2025 | $0.0000000359 | $0.0000000341 | $0.0000000359 | $0.0000000341 | - | - |
| Oct-01 2025 | $0.000000034 | $0.0000000337 | $0.000000034 | $0.0000000337 | - | - |
| Sep-30 2025 | $0.0000000337 | $0.0000000335 | $0.0000000341 | $0.0000000335 | - | - |
| Sep-29 2025 | $0.0000000335 | $0.0000000326 | $0.0000000335 | $0.0000000326 | - | - |
| Sep-28 2025 | $0.0000000326 | $0.0000000322 | $0.0000000326 | $0.0000000322 | - | - |
| Sep-27 2025 | $0.0000000322 | $0.0000000322 | $0.0000000353 | $0.000000035 | - | - |
| Sep-26 2025 | $0.000000035 | $0.000000034 | $0.000000035 | $0.0000000347 | - | - |
| Sep-25 2025 | $0.0000000347 | $0.0000000347 | $0.000000037 | $0.000000037 | - | - |
| Sep-24 2025 | $0.000000037 | $0.000000037 | $0.0000000373 | $0.0000000372 | - | - |
| Sep-23 2025 | $0.0000000372 | $0.0000000368 | $0.0000000372 | $0.0000000368 | - | - |