Cap Mercato $2.57T
0.25%
Volume 24o $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Fishkoin (KOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000001122 | $0.0000001102 | $0.0000001152 | $0.0000001143 | $3,028 | - |
| Jul-22 2024 | $0.0000001156 | $0.000000113 | $0.0000001164 | $0.000000113 | $1,090 | - |
| Jul-21 2024 | $0.000000113 | $0.000000113 | $0.0000001154 | $0.0000001147 | $1,084 | - |
| Jul-20 2024 | $0.0000001149 | $0.0000001149 | $0.0000001177 | $0.0000001176 | $3,669 | - |
| Jul-19 2024 | $0.0000001191 | $0.0000001132 | $0.0000001194 | $0.0000001144 | $1,156 | - |
| Jul-18 2024 | $0.0000001144 | $0.0000001144 | $0.0000001168 | $0.000000115 | $637 | - |
| Jul-17 2024 | $0.000000115 | $0.0000001119 | $0.0000001232 | $0.0000001201 | $6,245 | - |
| Jul-16 2024 | $0.0000001201 | $0.0000001201 | $0.0000001368 | $0.0000001368 | $8,717 | - |
| Jul-15 2024 | $0.000000126 | $0.0000001112 | $0.0000001262 | $0.0000001112 | $3,131 | - |
| Jul-14 2024 | $0.0000001112 | $0.0000001078 | $0.0000001113 | $0.0000001078 | $1,870 | - |
| Jul-13 2024 | $0.0000001078 | $0.0000001078 | $0.0000001114 | $0.0000001103 | $1,168 | - |
| Jul-12 2024 | $0.0000001103 | $0.0000001061 | $0.0000001129 | $0.0000001129 | $2,825 | - |
| Jul-11 2024 | $0.0000001129 | $0.0000001109 | $0.0000001152 | $0.0000001109 | $711 | - |
| Jul-10 2024 | $0.0000001109 | $0.0000001075 | $0.0000001127 | $0.0000001079 | $1,192 | - |
| Jul-09 2024 | $0.0000001079 | $0.0000001079 | $0.0000001137 | $0.0000001118 | $3,168 | - |