Cap Mercato $2.28T
0.53%
Volume 24o $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monete
28.992
+19
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000001262 | $0.0000001251 | $0.0000001527 | $0.0000001355 | $319,849 | - |
Oct-02 2024 | $0.0000001326 | $0.0000001285 | $0.0000001567 | $0.000000135 | $380,101 | - |
Oct-01 2024 | $0.0000001337 | $0.0000001301 | $0.0000001552 | $0.0000001301 | $412,983 | - |
Sep-30 2024 | $0.00000013 | $0.0000000825 | $0.0000001918 | $0.0000001882 | $482,701 | - |
Sep-29 2024 | $0.0000001914 | $0.0000001818 | $0.0000002495 | $0.0000002289 | $291,273 | - |
Sep-28 2024 | $0.0000002489 | $0.0000001642 | $0.0000002998 | $0.0000002162 | $337,645 | - |
Sep-27 2024 | $0.0000002096 | $0.0000001371 | $0.0000002323 | $0.0000001371 | $225,683 | - |
Sep-26 2024 | $0.0000001371 | $0.0000001352 | $0.0000001399 | $0.0000001363 | $941 | - |
Sep-25 2024 | $0.0000001363 | $0.0000001363 | $0.0000001426 | $0.0000001426 | $584 | - |
Sep-24 2024 | $0.0000001426 | $0.0000001426 | $0.0000001466 | $0.0000001466 | $1,395 | - |
Sep-23 2024 | $0.0000001466 | $0.0000001417 | $0.0000001466 | $0.0000001417 | $209 | - |
Sep-22 2024 | $0.0000001417 | $0.0000001409 | $0.0000001499 | $0.0000001499 | $4,223 | - |
Sep-21 2024 | $0.0000001499 | $0.0000001432 | $0.0000001499 | $0.0000001432 | $509 | - |
Sep-20 2024 | $0.0000001432 | $0.0000001313 | $0.0000001432 | $0.0000001313 | $3,729 | - |
Sep-19 2024 | $0.0000001313 | $0.0000001283 | $0.0000001325 | $0.0000001283 | $409 | - |