Cap Mercato $2.40T
0.03%
Volume 24o $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-19 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-18 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-17 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-16 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-15 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-14 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-13 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-12 2024 | $0.00010652 | $0.00010652 | $0.00012584 | $0.00012584 | - | - |
Jun-11 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jun-10 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jun-09 2024 | $0.00012584 | $0.00011323 | $0.00012584 | $0.00011323 | - | - |
Jun-08 2024 | $0.00011323 | $0.00011323 | $0.000131 | $0.000131 | $0 | - |
Jun-07 2024 | $0.000131 | $0.00012356 | $0.000131 | $0.00012356 | - | - |
Jun-06 2024 | $0.00012356 | $0.00012356 | $0.00013845 | $0.00013845 | $0 | - |