Cap Mercato $4.47T
0.64%
Volume 24o $374.30B
-28.83%
BTC % 54.45%
-0.05%
ETH % 11.99%
-0.66%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-19 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-18 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-17 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-16 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-15 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-14 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-13 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-12 2024 | $0.027455 | $0.02631 | $0.027455 | $0.02631 | $1 | - |
May-11 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
May-10 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
May-09 2024 | $0.02631 | $0.02608 | $0.026919 | $0.026919 | $0 | - |
May-08 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
May-07 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
May-06 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |