Cap Mercato $4.11T
-1.46%
Volume 24o $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Firebird Aggregator (FBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-19 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-18 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-17 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-16 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-15 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-14 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-13 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
| May-12 2024 | $0.027455 | $0.02631 | $0.027455 | $0.02631 | $1 | - |
| May-11 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-10 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
| May-09 2024 | $0.02631 | $0.02608 | $0.026919 | $0.026919 | $0 | - |
| May-08 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-07 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| May-06 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |