Cap Mercato $2.31T
0.59%
Volume 24o $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monete
28.566
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-28 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-27 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-26 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-25 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-24 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-23 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-22 2024 | $0.065005 | $0.065005 | $0.065027 | $0.065011 | - | - |
Jul-21 2024 | $0.065028 | $0.065014 | $0.065036 | $0.065024 | - | - |
Jul-20 2024 | $0.065027 | $0.065021 | $0.065055 | $0.065055 | - | - |
Jul-19 2024 | $0.065058 | $0.064981 | $0.065058 | $0.065018 | - | - |
Jul-18 2024 | $0.064996 | $0.064987 | $0.065016 | $0.065001 | - | - |
Jul-17 2024 | $0.065002 | $0.065002 | $0.065061 | $0.065037 | - | - |
Jul-16 2024 | $0.065077 | $0.065019 | $0.065077 | $0.065029 | - | - |
Jul-15 2024 | $0.065045 | $0.065022 | $0.065095 | $0.065022 | - | - |