Cap Mercato $4.04T 3.36%
Volume 24o $307.25B 26.99%
BTC % 55.07% 0.21%
ETH % 12.09% 2.31%
Monete 33.460 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Filecoin FIL

Prezzo storico di Filecoin (FIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $1.5321 $1.4705 $1.5550 $1.4946 $87,513,402 $1,072,827,784
Oct-18 2025 $1.4945 $1.4647 $1.5095 $1.4657 $74,561,906 $1,046,550,843
Oct-17 2025 $1.4653 $1.3902 $1.5118 $1.4920 $149,679,450 $1,025,312,692
Oct-16 2025 $1.4905 $1.4659 $1.6137 $1.6035 $171,632,259 $1,042,527,507
Oct-15 2025 $1.6041 $1.5894 $1.7104 $1.6754 $164,546,185 $1,120,976,624
Oct-14 2025 $1.6760 $1.5752 $1.7365 $1.7306 $234,694,806 $1,169,076,619
Oct-13 2025 $1.7299 $1.6238 $1.7395 $1.6584 $272,937,139 $1,215,057,561
Oct-12 2025 $1.6614 $1.5044 $1.6910 $1.5629 $229,800,562 $1,166,935,456
Oct-11 2025 $1.5622 $1.5028 $1.7475 $1.6858 $521,323,318 $1,097,214,308
Oct-10 2025 $1.6866 $0.716933 $2.4376 $2.3004 $755,042,444 $1,184,289,568
Oct-09 2025 $2.3005 $2.2323 $2.3660 $2.3660 $213,394,400 $1,613,556,528
Oct-08 2025 $2.3656 $2.2624 $2.4161 $2.2820 $229,205,773 $1,658,831,913
Oct-07 2025 $2.2840 $2.2795 $2.4124 $2.4075 $241,263,867 $1,591,038,795
Oct-06 2025 $2.4075 $2.3157 $2.4248 $2.3319 $197,451,334 $1,670,832,223
Oct-05 2025 $2.3337 $2.2986 $2.4104 $2.3154 $192,131,486 $1,619,252,873

Analisi storica e di mercato del prezzo di Filecoin (FIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2868 giorni, dal giorno 13-12-2017.