Cap Mercato $2.59T
0.96%
Volume 24o $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Filda (FILDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-09 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-08 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-07 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-06 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-05 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-04 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-03 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-02 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Mar-01 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-28 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-27 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-26 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-25 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Feb-24 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |