Cap Mercato $3.10T
-5.66%
Volume 24o $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Monete
34.150
+19
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Filda (FILDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-27 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-26 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-25 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-24 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-23 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-22 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-21 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-20 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-19 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-18 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-17 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-16 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-15 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-14 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |