Cap Mercato $3.39T
6.16%
Volume 24o $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Filda (FILDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-07 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-06 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-05 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-04 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-03 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-02 2025 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| May-01 2025 | $0.00028734 | $0.00028734 | $0.00031114 | $0.00031001 | - | - |
| Apr-30 2025 | $0.00031223 | $0.00028798 | $0.00042016 | $0.00034748 | $28,538 | - |
| Apr-29 2025 | $0.00034629 | $0.0002901 | $0.00070585 | $0.00070585 | $33,143 | - |
| Apr-28 2025 | $0.0006602 | $0.0006602 | $0.00100059 | $0.00095025 | $99,520 | - |
| Apr-27 2025 | $0.00127998 | $0.00045053 | $0.0013103 | $0.00047547 | $132,694 | - |
| Apr-26 2025 | $0.00048041 | $0.00039013 | $0.00050519 | $0.00046509 | $15,496 | - |
| Apr-25 2025 | $0.00046477 | $0.00045575 | $0.00080028 | $0.00061139 | $22,596 | - |
| Apr-24 2025 | $0.00073117 | $0.00034414 | $0.0008036 | $0.00048212 | $23,717 | - |