Cap Mercato $2.24T
-0.03%
Volume 24o $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monete
28.474
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003886 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
Aug-13 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-12 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
Aug-11 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003885 | - | - |
Aug-10 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Aug-09 2024 | $0.00003888 | $0.00003884 | $0.00003888 | $0.00003886 | - | - |
Aug-08 2024 | $0.00003886 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
Aug-07 2024 | $0.00003885 | $0.00003885 | $0.00003892 | $0.00003892 | - | - |
Aug-06 2024 | $0.00003887 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
Aug-05 2024 | $0.00003885 | $0.00003883 | $0.0000389 | $0.00003886 | - | - |
Aug-04 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003885 | - | - |
Aug-03 2024 | $0.00003882 | $0.0000388 | $0.00003883 | $0.0000388 | - | - |
Aug-02 2024 | $0.00003881 | $0.0000388 | $0.00003882 | $0.00003882 | - | - |
Aug-01 2024 | $0.00003881 | $0.0000388 | $0.00003884 | $0.00003883 | - | - |
Jul-31 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003883 | - | - |