Cap Mercato $2.31T
1.45%
Volume 24o $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FIA Protocol (FIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Oct-04 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
| Oct-03 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
| Oct-02 2024 | $0.00003883 | $0.00003883 | $0.00003888 | $0.00003884 | - | - |
| Oct-01 2024 | $0.00003884 | $0.00003882 | $0.00003887 | $0.00003883 | - | - |
| Sep-30 2024 | $0.00003884 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |
| Sep-29 2024 | $0.00003886 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
| Sep-28 2024 | $0.00003885 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
| Sep-27 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Sep-26 2024 | $0.00003885 | $0.00003883 | $0.00003886 | $0.00003884 | - | - |
| Sep-25 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Sep-24 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Sep-23 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Sep-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Sep-21 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |