Cap Mercato $2.22T
2.85%
Volume 24o $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FIA Protocol (FIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003885 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
| Sep-15 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-14 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003889 | - | - |
| Sep-13 2024 | $0.00003886 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-12 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| Sep-11 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-10 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003886 | - | - |
| Sep-09 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
| Sep-08 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
| Sep-07 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |
| Sep-06 2024 | $0.00003883 | $0.00003881 | $0.00003885 | $0.00003884 | - | - |
| Sep-05 2024 | $0.00003883 | $0.00003883 | $0.00003887 | $0.00003884 | - | - |
| Sep-04 2024 | $0.00003884 | $0.00003883 | $0.00003886 | $0.00003883 | - | - |
| Sep-03 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
| Sep-02 2024 | $0.00003884 | $0.00003884 | $0.00003887 | $0.00003887 | - | - |