Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Feathercoin FTC

Prezzo storico di Feathercoin (FTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00230309 $0.00230309 $0.00230309 $0.00230309 - $544,913
Aug-18 2025 $0.00230309 $0.00230077 $0.00235191 $0.00235191 - $544,913
Aug-17 2025 $0.002359 $0.002354 $0.00352579 $0.00352579 $0 $558,141
Aug-16 2025 $0.00352579 $0.00352282 $0.00353568 $0.0035241 - $834,203
Aug-15 2025 $0.00352524 $0.00351079 $0.00357609 $0.00355427 $32 $834,074
Aug-14 2025 $0.00355343 $0.00353416 $0.00474002 $0.00474002 $0 $840,744
Aug-13 2025 $0.00474002 $0.00474002 $0.00474002 $0.00474002 - $1,121,491
Aug-12 2025 $0.00474002 $0.00473056 $0.00476334 $0.00474824 - $1,121,491
Aug-11 2025 $0.00475428 $0.00238343 $0.00482781 $0.00238423 $9 $1,124,864
Aug-10 2025 $0.00238183 $0.00236606 $0.00350718 $0.00350718 $0 $563,542
Aug-09 2025 $0.00350718 $0.00350718 $0.00350718 $0.00350718 - $829,800
Aug-08 2025 $0.00350718 $0.00350718 $0.00352191 $0.00352191 - $829,800
Aug-07 2025 $0.00352384 $0.00342927 $0.00352384 $0.00344789 $22 $833,742
Aug-06 2025 $0.00345246 $0.00340353 $0.00346992 $0.00342036 $27 $816,853
Aug-05 2025 $0.0034204 $0.00339128 $0.00345043 $0.00345043 $10 $809,268

Analisi storica e di mercato del prezzo di Feathercoin (FTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4492 giorni, dal giorno 03-05-2013.