Cap Mercato $4.11T 1.92%
Volume 24o $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Feathercoin FTC

Prezzo storico di Feathercoin (FTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00223233 $0.00221715 $0.00223572 $0.00221909 $1 $528,171
Oct-24 2025 $0.00221884 $0.00215548 $0.00222627 $0.00215548 $19 $524,980
Oct-23 2025 $0.00215548 $0.00215548 $0.00215548 $0.00215548 - $509,988
Oct-22 2025 $0.00215548 $0.00215548 $0.00215548 $0.00215548 - $509,988
Oct-21 2025 $0.00215548 $0.00215388 $0.00220723 $0.00220723 - $509,988
Oct-20 2025 $0.00221282 $0.00220954 $0.00340476 $0.00340476 $0 $523,554
Oct-19 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-18 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-17 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-16 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-15 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-14 2025 $0.00340612 $0.00332114 $0.00345704 $0.00345704 $78 $805,890
Oct-13 2025 $0.00346598 $0.00229637 $0.00346598 $0.00229637 $14 $820,052
Oct-12 2025 $0.00229637 $0.00220058 $0.00230188 $0.00220869 - $543,322
Oct-11 2025 $0.00222183 $0.00222183 $0.0033696 $0.00248224 $83 $525,686

Analisi storica e di mercato del prezzo di Feathercoin (FTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4559 giorni, dal giorno 03-05-2013.