Cap Mercato $4.50T 0.91%
Volume 24o $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Feathercoin FTC

Prezzo storico di Feathercoin (FTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00244585 $0.00243536 $0.00367902 $0.00366829 $63 $578,689
Oct-03 2025 $0.00367367 $0.00358984 $0.00369777 $0.00361108 $5 $869,192
Oct-02 2025 $0.00361462 $0.00352775 $0.00362988 $0.00352775 $158 $855,220
Oct-01 2025 $0.00352775 $0.00342671 $0.00353297 $0.00342671 - $834,667
Sep-30 2025 $0.00341475 $0.00228095 $0.00343824 $0.00228095 $0 $807,931
Sep-29 2025 $0.00228095 $0.00223373 $0.00228154 $0.00224261 - $539,675
Sep-28 2025 $0.00224245 $0.00220285 $0.00330871 $0.00328922 $2 $530,566
Sep-27 2025 $0.00328968 $0.00327728 $0.0032907 $0.00329003 $2 $778,339
Sep-26 2025 $0.00328652 $0.00327574 $0.00336758 $0.00336758 $19 $777,593
Sep-25 2025 $0.00336758 $0.00336758 $0.00336758 $0.00336758 - $796,772
Sep-24 2025 $0.00336758 $0.00335773 $0.00337479 $0.00335773 - $796,772
Sep-23 2025 $0.0033665 $0.00334924 $0.00339947 $0.00338326 $6 $796,516
Sep-22 2025 $0.00338326 $0.003371 $0.00346293 $0.00346293 - $800,480
Sep-21 2025 $0.00346042 $0.00230734 $0.00346351 $0.00231035 $47 $818,737
Sep-20 2025 $0.00231035 $0.00231035 $0.00231035 $0.00231035 - $546,631

Analisi storica e di mercato del prezzo di Feathercoin (FTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4538 giorni, dal giorno 04-05-2013.