Cap Mercato $3.30T
-3.31%
Volume 24o $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FantomPAD (FPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00100931 | $0.00100497 | $0.00100931 | $0.00100497 | - | - |
| Jan-06 2026 | $0.00100497 | $0.00100487 | $0.00100976 | $0.00100487 | - | - |
| Jan-05 2026 | $0.00100487 | $0.00100487 | $0.00101033 | $0.00101033 | - | - |
| Jan-04 2026 | $0.00101027 | $0.00100925 | $0.00101121 | $0.00100925 | - | - |
| Jan-03 2026 | $0.00100925 | $0.0010059 | $0.00101067 | $0.00101067 | - | - |
| Jan-02 2026 | $0.00101013 | $0.00101013 | $0.00101013 | $0.00101013 | - | - |
| Jan-01 2026 | $0.00100421 | $0.00100421 | $0.00100421 | $0.00100421 | - | - |
| Dec-31 2025 | $0.00101751 | $0.00101751 | $0.0010338 | $0.0010338 | - | - |
| Dec-30 2025 | $0.0010338 | $0.0010338 | $0.00104042 | $0.00104042 | - | - |
| Dec-29 2025 | $0.00104042 | $0.00104042 | $0.00104063 | $0.00104063 | - | - |
| Dec-28 2025 | $0.00104063 | $0.00104047 | $0.00104063 | $0.00104047 | - | - |
| Dec-27 2025 | $0.00104047 | $0.00104047 | $0.00104047 | $0.00104047 | - | - |
| Dec-26 2025 | $0.00104047 | $0.00104047 | $0.00104164 | $0.00104164 | - | - |
| Dec-25 2025 | $0.00104164 | $0.00104164 | $0.00104197 | $0.00104197 | - | - |
| Dec-24 2025 | $0.00104197 | $0.00104197 | $0.00104197 | $0.00104197 | - | - |