Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FantomPAD (FPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00104165 | $0.00104122 | $0.00104165 | $0.00104122 | - | - |
| Dec-17 2025 | $0.00104238 | $0.00104217 | $0.00104238 | $0.00104217 | $0 | - |
| Dec-16 2025 | $0.00104217 | $0.00104168 | $0.00104217 | $0.00104194 | - | - |
| Dec-15 2025 | $0.00104194 | $0.00104194 | $0.00104284 | $0.00104284 | - | - |
| Dec-14 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Dec-13 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Dec-12 2025 | $0.00104284 | $0.00104284 | $0.00104304 | $0.00104304 | $0 | - |
| Dec-11 2025 | $0.00104304 | $0.0010425 | $0.0010434 | $0.0010434 | - | - |
| Dec-10 2025 | $0.0010434 | $0.0010434 | $0.0010434 | $0.0010434 | - | - |
| Dec-09 2025 | $0.0010434 | $0.0010434 | $0.00104351 | $0.00104351 | - | - |
| Dec-08 2025 | $0.00104351 | $0.00104351 | $0.00104351 | $0.00104351 | - | - |
| Dec-07 2025 | $0.00104351 | $0.00104313 | $0.00104351 | $0.00104313 | - | - |
| Dec-06 2025 | $0.00104313 | $0.00104294 | $0.00104313 | $0.00104294 | - | - |
| Dec-05 2025 | $0.00104294 | $0.00104294 | $0.00104294 | $0.00104294 | - | - |
| Dec-04 2025 | $0.00104294 | $0.00104294 | $0.00105008 | $0.00104951 | - | - |