Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FantomPAD FPAD

Prezzo storico di FantomPAD (FPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00106173 $0.00106154 $0.00106269 $0.00106204 $0 -
Aug-18 2025 $0.00106204 $0.00106204 $0.00106304 $0.00106251 - -
Aug-17 2025 $0.00106251 $0.00106229 $0.00106293 $0.00106293 - -
Aug-16 2025 $0.00106293 $0.00106292 $0.00106408 $0.00106357 $3 -
Aug-15 2025 $0.00106357 $0.00106317 $0.00106421 $0.00106317 - -
Aug-14 2025 $0.00106317 $0.00106223 $0.00106317 $0.00106223 - -
Aug-13 2025 $0.00106223 $0.00106217 $0.00106293 $0.00106293 - -
Aug-12 2025 $0.00106293 $0.00106293 $0.00106314 $0.00106314 - -
Aug-11 2025 $0.00106314 $0.00106314 $0.00106314 $0.00106314 - -
Aug-10 2025 $0.00106314 $0.00106314 $0.00106337 $0.00106337 - -
Aug-09 2025 $0.00106337 $0.00106324 $0.00106398 $0.00106324 - -
Aug-08 2025 $0.00106364 $0.00106364 $0.00106364 $0.00106364 - -
Aug-07 2025 $0.00106352 $0.00106342 $0.00106352 $0.00106342 - -
Aug-06 2025 $0.00106342 $0.00106264 $0.00106342 $0.00106264 - -
Aug-05 2025 $0.00106264 $0.00106264 $0.00106264 $0.00106264 - -

Analisi storica e di mercato del prezzo di FantomPAD (FPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1231 giorni, dal giorno 08-04-2022.