Cap Mercato $3.69T
-4.35%
Volume 24o $459.80B
35.99%
BTC % 56.15%
0.6%
ETH % 11.44%
-1.57%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di FantomPAD (FPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00104674 | $0.00104674 | $0.00104778 | $0.00104682 | - | - |
| Nov-02 2025 | $0.00104682 | $0.00104682 | $0.00104682 | $0.00104682 | - | - |
| Nov-01 2025 | $0.00104682 | $0.00104682 | $0.00104783 | $0.00104783 | - | - |
| Oct-31 2025 | $0.00104783 | $0.00104651 | $0.00104783 | $0.00104651 | - | - |
| Oct-30 2025 | $0.00104651 | $0.00104651 | $0.00104783 | $0.00104783 | - | - |
| Oct-29 2025 | $0.00104783 | $0.00104783 | $0.00104783 | $0.00104783 | - | - |
| Oct-28 2025 | $0.00104783 | $0.00104783 | $0.00105073 | $0.00105073 | - | - |
| Oct-27 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-26 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-25 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-24 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-23 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-22 2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | - | - |
| Oct-21 2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | - | - |
| Oct-20 2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | - | - |