Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00106173 | $0.00106154 | $0.00106269 | $0.00106204 | $0 | - |
Aug-18 2025 | $0.00106204 | $0.00106204 | $0.00106304 | $0.00106251 | - | - |
Aug-17 2025 | $0.00106251 | $0.00106229 | $0.00106293 | $0.00106293 | - | - |
Aug-16 2025 | $0.00106293 | $0.00106292 | $0.00106408 | $0.00106357 | $3 | - |
Aug-15 2025 | $0.00106357 | $0.00106317 | $0.00106421 | $0.00106317 | - | - |
Aug-14 2025 | $0.00106317 | $0.00106223 | $0.00106317 | $0.00106223 | - | - |
Aug-13 2025 | $0.00106223 | $0.00106217 | $0.00106293 | $0.00106293 | - | - |
Aug-12 2025 | $0.00106293 | $0.00106293 | $0.00106314 | $0.00106314 | - | - |
Aug-11 2025 | $0.00106314 | $0.00106314 | $0.00106314 | $0.00106314 | - | - |
Aug-10 2025 | $0.00106314 | $0.00106314 | $0.00106337 | $0.00106337 | - | - |
Aug-09 2025 | $0.00106337 | $0.00106324 | $0.00106398 | $0.00106324 | - | - |
Aug-08 2025 | $0.00106364 | $0.00106364 | $0.00106364 | $0.00106364 | - | - |
Aug-07 2025 | $0.00106352 | $0.00106342 | $0.00106352 | $0.00106342 | - | - |
Aug-06 2025 | $0.00106342 | $0.00106264 | $0.00106342 | $0.00106264 | - | - |
Aug-05 2025 | $0.00106264 | $0.00106264 | $0.00106264 | $0.00106264 | - | - |