Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FantomPAD (FPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105987 | $0.00105962 | $0.00105987 | $0.00105962 | - | - |
| Sep-08 2025 | $0.00105962 | $0.00105962 | $0.00106088 | $0.00106032 | - | - |
| Sep-07 2025 | $0.00106032 | $0.00106032 | $0.00106118 | $0.00106069 | - | - |
| Sep-06 2025 | $0.00106069 | $0.00106059 | $0.00106069 | $0.00106059 | - | - |
| Sep-05 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-04 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-03 2025 | $0.00106059 | $0.00106059 | $0.00106085 | $0.00106085 | - | - |
| Sep-02 2025 | $0.00106085 | $0.0010604 | $0.00106145 | $0.00106098 | - | - |
| Sep-01 2025 | $0.00106098 | $0.00106098 | $0.00106118 | $0.00106118 | - | - |
| Aug-31 2025 | $0.00106118 | $0.00106118 | $0.00106138 | $0.00106138 | $0 | - |
| Aug-30 2025 | $0.00106138 | $0.00106118 | $0.00106195 | $0.00106195 | - | - |
| Aug-29 2025 | $0.00106195 | $0.00106132 | $0.00106255 | $0.00106255 | $0 | - |
| Aug-28 2025 | $0.00106255 | $0.00106164 | $0.00106261 | $0.00106188 | $0 | - |
| Aug-27 2025 | $0.00106188 | $0.00106088 | $0.00106189 | $0.00106176 | - | - |
| Aug-26 2025 | $0.00106176 | $0.00106176 | $0.00106176 | $0.00106176 | - | - |