Cap Mercato $2.50T
-0.76%
Volume 24o $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FantomPAD (FPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00116334 | $0.00116305 | $0.00116334 | $0.00116305 | $0 | - |
| Oct-30 2024 | $0.00116305 | $0.00116305 | $0.00116305 | $0.00116305 | - | - |
| Oct-29 2024 | $0.00116305 | $0.00116305 | $0.00116331 | $0.00116321 | $2 | - |
| Oct-28 2024 | $0.00116321 | $0.00116321 | $0.00116321 | $0.00116321 | - | - |
| Oct-27 2024 | $0.00116321 | $0.001163 | $0.00116321 | $0.001163 | $0 | - |
| Oct-26 2024 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | - | - |
| Oct-25 2024 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | - | - |
| Oct-24 2024 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | - | - |
| Oct-23 2024 | $0.001163 | $0.001163 | $0.0011642 | $0.0011642 | $7 | - |
| Oct-22 2024 | $0.0011642 | $0.0011642 | $0.00116428 | $0.00116428 | - | - |
| Oct-21 2024 | $0.00116428 | $0.00116428 | $0.00116466 | $0.00116466 | $0 | - |
| Oct-20 2024 | $0.00116466 | $0.00116466 | $0.00116477 | $0.00116477 | $0 | - |
| Oct-19 2024 | $0.00116477 | $0.00116477 | $0.00116477 | $0.00116477 | - | - |
| Oct-18 2024 | $0.00116477 | $0.00116477 | $0.00116477 | $0.00116477 | - | - |
| Oct-17 2024 | $0.00116477 | $0.00116477 | $0.00116545 | $0.00116545 | $4 | - |