Cap Mercato $2.29T
1.66%
Volume 24o $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00120662 | $0.00120578 | $0.00120662 | $0.00120578 | $0 | - |
Aug-19 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
Aug-18 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
Aug-17 2024 | $0.00120578 | $0.00120578 | $0.00120607 | $0.00120607 | $0 | - |
Aug-16 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-15 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-14 2024 | $0.00120607 | $0.00120607 | $0.00120623 | $0.00120623 | $0 | - |
Aug-13 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
Aug-12 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
Aug-11 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
Aug-10 2024 | $0.00120623 | $0.00120623 | $0.00120651 | $0.00120651 | $0 | - |
Aug-09 2024 | $0.00120651 | $0.00120651 | $0.001207 | $0.001207 | $8 | - |
Aug-08 2024 | $0.001207 | $0.00120654 | $0.0012077 | $0.00120654 | $0 | - |
Aug-07 2024 | $0.00120654 | $0.00120654 | $0.00120783 | $0.00120783 | $0 | - |
Aug-06 2024 | $0.00120783 | $0.00120672 | $0.00120783 | $0.00120672 | $0 | - |