Cap Mercato $3.02T
-7.49%
Volume 24o $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Falcon (FLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-10 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-09 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-08 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-07 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-06 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-05 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-04 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-03 2024 | $0.00007502 | $0.00007197 | $0.00007502 | $0.00007197 | $7 | - |
| Jun-02 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| Jun-01 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-31 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-30 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-29 2024 | $0.00007197 | $0.00007143 | $0.00007197 | $0.00007143 | $1 | - |
| May-28 2024 | $0.00007143 | $0.00007143 | $0.00007281 | $0.00007281 | $57 | - |