Cap Mercato $4.49T 0.45%
Volume 24o $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Extra Finance EXTRA

Prezzo storico di Extra Finance (EXTRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.020734 $0.020734 $0.02116 $0.02116 $5,284 -
Oct-03 2025 $0.021171 $0.020989 $0.021233 $0.021063 $10,956 -
Oct-02 2025 $0.021064 $0.020179 $0.021064 $0.020447 $31,753 -
Oct-01 2025 $0.020667 $0.01844 $0.020862 $0.018446 $23,407 -
Sep-30 2025 $0.018454 $0.018297 $0.018814 $0.018814 $5,424 -
Sep-29 2025 $0.018823 $0.018466 $0.018824 $0.018771 $5,813 -
Sep-28 2025 $0.018641 $0.017792 $0.018641 $0.018008 $10,838 -
Sep-27 2025 $0.018013 $0.018013 $0.018317 $0.018317 $3,116 -
Sep-26 2025 $0.018305 $0.017071 $0.018396 $0.017071 $17,171 -
Sep-25 2025 $0.017138 $0.017053 $0.018037 $0.017933 $36,953 -
Sep-24 2025 $0.018041 $0.017871 $0.018262 $0.017907 $8,808 -
Sep-23 2025 $0.017942 $0.017903 $0.018919 $0.018919 $7,192 -
Sep-22 2025 $0.019077 $0.018566 $0.019293 $0.019293 $10,947 -
Sep-21 2025 $0.019307 $0.019307 $0.019702 $0.019702 $12,940 -
Sep-20 2025 $0.019858 $0.019858 $0.020548 $0.020525 $26,102 -

Analisi storica e di mercato del prezzo di Extra Finance (EXTRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 811 giorni, dal giorno 17-07-2023.