Cap Mercato $2.53T
-1.59%
Volume 24o $151.98B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.083006 | $0.078839 | $0.087911 | $0.078839 | $261,808 | - |
Jul-16 2024 | $0.078248 | $0.067454 | $0.078759 | $0.067828 | $195,588 | - |
Jul-15 2024 | $0.067617 | $0.062623 | $0.067617 | $0.062623 | $114,659 | - |
Jul-14 2024 | $0.062222 | $0.059323 | $0.062222 | $0.059342 | $62,955 | - |
Jul-13 2024 | $0.058893 | $0.058396 | $0.058931 | $0.0586 | $34,329 | - |
Jul-12 2024 | $0.058469 | $0.058002 | $0.058848 | $0.058795 | $23,772 | - |
Jul-11 2024 | $0.058863 | $0.058826 | $0.062491 | $0.059477 | $184,174 | - |
Jul-10 2024 | $0.060612 | $0.051228 | $0.061133 | $0.051348 | $223,064 | - |
Jul-09 2024 | $0.051319 | $0.048869 | $0.051537 | $0.048869 | $84,478 | - |
Jul-08 2024 | $0.048869 | $0.047067 | $0.048965 | $0.047739 | $62,475 | - |
Jul-07 2024 | $0.047919 | $0.047817 | $0.050201 | $0.050121 | $61,976 | - |
Jul-06 2024 | $0.050076 | $0.046491 | $0.050076 | $0.046517 | $85,607 | - |
Jul-05 2024 | $0.046413 | $0.044935 | $0.055713 | $0.055713 | $321,721 | - |
Jul-04 2024 | $0.056427 | $0.056427 | $0.06327 | $0.06327 | $413,255 | - |
Jul-03 2024 | $0.066227 | $0.066227 | $0.07115 | $0.069933 | $177,583 | - |