Cap Mercato $3.19T
-1.59%
Volume 24o $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Extra Finance (EXTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.011136 | $0.011136 | $0.011664 | $0.01129 | $2,463 | - |
| Dec-28 2025 | $0.011229 | $0.0112 | $0.011348 | $0.011271 | $44 | - |
| Dec-27 2025 | $0.011276 | $0.011238 | $0.01136 | $0.011306 | $691 | - |
| Dec-26 2025 | $0.01132 | $0.010135 | $0.011615 | $0.010392 | $24,647 | - |
| Dec-25 2025 | $0.01052 | $0.010505 | $0.011333 | $0.011332 | $13,729 | - |
| Dec-24 2025 | $0.011359 | $0.010691 | $0.011431 | $0.010696 | $23,256 | - |
| Dec-23 2025 | $0.0107 | $0.010273 | $0.010756 | $0.010364 | $12,735 | - |
| Dec-22 2025 | $0.010336 | $0.010316 | $0.010525 | $0.010452 | - | - |
| Dec-21 2025 | $0.010395 | $0.010325 | $0.010467 | $0.010465 | $2,780 | - |
| Dec-20 2025 | $0.01048 | $0.01048 | $0.010547 | $0.010496 | $683 | - |
| Dec-19 2025 | $0.010488 | $0.00994076 | $0.010526 | $0.00996983 | $4,293 | - |
| Dec-18 2025 | $0.00996453 | $0.00990997 | $0.010586 | $0.010586 | $11,673 | - |
| Dec-17 2025 | $0.010581 | $0.010565 | $0.01119 | $0.011113 | $2,766 | - |
| Dec-16 2025 | $0.011067 | $0.010592 | $0.011643 | $0.011643 | $26,881 | - |
| Dec-15 2025 | $0.011553 | $0.011529 | $0.012684 | $0.012514 | $7,836 | - |