Cap Mercato $3.93T
1.19%
Volume 24o $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Extra Finance (EXTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02049 | $0.020425 | $0.020966 | $0.020966 | $7,826 | - |
| Jul-11 2025 | $0.021084 | $0.021084 | $0.02209 | $0.021719 | $25,845 | - |
| Jul-10 2025 | $0.02188 | $0.020691 | $0.02188 | $0.02184 | $36,016 | - |
| Jul-09 2025 | $0.021856 | $0.020674 | $0.021856 | $0.021539 | $36,232 | - |
| Jul-08 2025 | $0.021537 | $0.0213 | $0.021561 | $0.021319 | $940 | - |
| Jul-07 2025 | $0.021383 | $0.021346 | $0.02164 | $0.02163 | $11,815 | - |
| Jul-06 2025 | $0.021658 | $0.021186 | $0.021658 | $0.021349 | $6,225 | - |
| Jul-05 2025 | $0.021359 | $0.019875 | $0.021359 | $0.019885 | $22,737 | - |
| Jul-04 2025 | $0.019881 | $0.019706 | $0.022241 | $0.019734 | $60,084 | - |
| Jul-03 2025 | $0.019745 | $0.01963 | $0.020347 | $0.019919 | $29,417 | - |
| Jul-02 2025 | $0.019978 | $0.018476 | $0.019978 | $0.018523 | $15,670 | - |
| Jul-01 2025 | $0.018522 | $0.018522 | $0.019755 | $0.019341 | $21,771 | - |
| Jun-30 2025 | $0.019357 | $0.019357 | $0.020491 | $0.020417 | $33,361 | - |
| Jun-29 2025 | $0.020151 | $0.019909 | $0.020245 | $0.019909 | $8,030 | - |
| Jun-28 2025 | $0.019842 | $0.019842 | $0.020583 | $0.02055 | $31,079 | - |