Cap Mercato $2.24T -2.23%
Volume 24o $123.19B -5.33%
BTC % 52.22% -0.44%
ETH % 13.86% -1.29%
Monete 28.529 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Extra Finance EXTRA

Prezzo storico di Extra Finance (EXTRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.078413 $0.076673 $0.079166 $0.076673 $29,216 -
Aug-19 2024 $0.076345 $0.075478 $0.076361 $0.076183 $14,103 -
Aug-18 2024 $0.076812 $0.074996 $0.077112 $0.075137 $8,691 -
Aug-17 2024 $0.075119 $0.07433 $0.07553 $0.074451 $17,363 -
Aug-16 2024 $0.07445 $0.072443 $0.074584 $0.072593 $18,839 -
Aug-15 2024 $0.072544 $0.072387 $0.079246 $0.079246 $130,846 -
Aug-14 2024 $0.080668 $0.079739 $0.087492 $0.080955 $156,016 -
Aug-13 2024 $0.080984 $0.078074 $0.081143 $0.078074 $46,199 -
Aug-12 2024 $0.077073 $0.071236 $0.077073 $0.071795 $57,360 -
Aug-11 2024 $0.071922 $0.071762 $0.073456 $0.072014 $32,284 -
Aug-10 2024 $0.072036 $0.071694 $0.072473 $0.071694 $11,161 -
Aug-09 2024 $0.0716 $0.0716 $0.07365 $0.072957 $38,786 -
Aug-08 2024 $0.073831 $0.067087 $0.073831 $0.068967 $120,782 -
Aug-07 2024 $0.068991 $0.068991 $0.079473 $0.074196 $122,429 -
Aug-06 2024 $0.074295 $0.067326 $0.075423 $0.067326 $68,235 -

Analisi storica e di mercato del prezzo di Extra Finance (EXTRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 401 giorni, dal giorno 17-07-2023.