Cap Mercato $2.22T
0.47%
Volume 24o $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Extra Finance (EXTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.07445 | $0.072443 | $0.074584 | $0.072593 | $18,839 | - |
| Aug-15 2024 | $0.072544 | $0.072387 | $0.079246 | $0.079246 | $130,846 | - |
| Aug-14 2024 | $0.080668 | $0.079739 | $0.087492 | $0.080955 | $156,016 | - |
| Aug-13 2024 | $0.080984 | $0.078074 | $0.081143 | $0.078074 | $46,199 | - |
| Aug-12 2024 | $0.077073 | $0.071236 | $0.077073 | $0.071795 | $57,360 | - |
| Aug-11 2024 | $0.071922 | $0.071762 | $0.073456 | $0.072014 | $32,284 | - |
| Aug-10 2024 | $0.072036 | $0.071694 | $0.072473 | $0.071694 | $11,161 | - |
| Aug-09 2024 | $0.0716 | $0.0716 | $0.07365 | $0.072957 | $38,786 | - |
| Aug-08 2024 | $0.073831 | $0.067087 | $0.073831 | $0.068967 | $120,782 | - |
| Aug-07 2024 | $0.068991 | $0.068991 | $0.079473 | $0.074196 | $122,429 | - |
| Aug-06 2024 | $0.074295 | $0.067326 | $0.075423 | $0.067326 | $68,235 | - |
| Aug-05 2024 | $0.067551 | $0.061327 | $0.076404 | $0.076404 | $266,580 | - |
| Aug-04 2024 | $0.077222 | $0.075953 | $0.081406 | $0.08078 | $40,343 | - |
| Aug-03 2024 | $0.080823 | $0.080384 | $0.085654 | $0.085654 | $54,593 | - |
| Aug-02 2024 | $0.086308 | $0.086308 | $0.09206 | $0.091924 | $41,007 | - |