Cap Mercato $2.28T
5.81%
Volume 24o $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Monete
28.423
+19
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Exohood (EXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00047014 | $0.00031949 | $0.00050088 | $0.00049781 | $430 | - |
| Aug-07 2024 | $0.00049595 | $0.00035021 | $0.00054809 | $0.00035021 | $22 | - |
| Aug-06 2024 | $0.00035417 | $0.00033641 | $0.0003646 | $0.00033641 | $86 | - |
| Aug-05 2024 | $0.00033646 | $0.00031322 | $0.00039253 | $0.00039253 | $165 | - |
| Aug-04 2024 | $0.00039788 | $0.00039087 | $0.00052929 | $0.00043281 | $35 | - |
| Aug-03 2024 | $0.00043221 | $0.00042828 | $0.0005607 | $0.00048358 | $2 | - |
| Aug-02 2024 | $0.00048358 | $0.00041041 | $0.00054034 | $0.00043281 | $26 | - |
| Aug-01 2024 | $0.00043281 | $0.00041636 | $0.00053438 | $0.00053438 | $776 | - |
| Jul-31 2024 | $0.00053438 | $0.00052349 | $0.00056002 | $0.00055776 | $139 | - |
| Jul-30 2024 | $0.00055905 | $0.00055804 | $0.00060554 | $0.00060554 | $3 | - |
| Jul-29 2024 | $0.00060689 | $0.00056993 | $0.00061194 | $0.00056993 | $7 | - |
| Jul-28 2024 | $0.00056993 | $0.00054075 | $0.00061081 | $0.00061081 | $6 | - |
| Jul-27 2024 | $0.00061081 | $0.00054893 | $0.000611 | $0.00054893 | $99 | - |
| Jul-26 2024 | $0.00054893 | $0.00053592 | $0.00057267 | $0.00053634 | $1 | - |
| Jul-25 2024 | $0.00053634 | $0.00052684 | $0.00056801 | $0.00056801 | $155 | - |