Cap Mercato $2.55T
2.13%
Volume 24o $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Exohood (EXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00039431 | $0.00037028 | $0.00039431 | $0.00037408 | $6 | - |
| Oct-19 2024 | $0.00037408 | $0.00037408 | $0.00048269 | $0.00038941 | $69 | - |
| Oct-18 2024 | $0.00038941 | $0.00038512 | $0.00047137 | $0.00041768 | $2 | - |
| Oct-17 2024 | $0.0004171 | $0.00038337 | $0.0004171 | $0.00038337 | $4 | - |
| Oct-16 2024 | $0.00038297 | $0.00037913 | $0.00038767 | $0.00037913 | $1 | - |
| Oct-15 2024 | $0.00037913 | $0.00037582 | $0.00039349 | $0.00039349 | $40 | - |
| Oct-14 2024 | $0.00039349 | $0.0003759 | $0.00039349 | $0.0003759 | $25 | - |
| Oct-13 2024 | $0.0003759 | $0.00037223 | $0.0003791 | $0.0003791 | $0 | - |
| Oct-12 2024 | $0.0003791 | $0.00037307 | $0.0003791 | $0.00037307 | $1 | - |
| Oct-11 2024 | $0.00037307 | $0.00037307 | $0.00046269 | $0.00046259 | $0 | - |
| Oct-10 2024 | $0.00042143 | $0.0003619 | $0.00042143 | $0.0003619 | $2 | - |
| Oct-09 2024 | $0.0003618 | $0.00036083 | $0.0003799 | $0.00037938 | $79 | - |
| Oct-08 2024 | $0.00037938 | $0.00037179 | $0.00039597 | $0.00039597 | $87 | - |
| Oct-07 2024 | $0.00039597 | $0.00039597 | $0.00041395 | $0.00040662 | $25 | - |
| Oct-06 2024 | $0.00040662 | $0.00039035 | $0.00040732 | $0.00040732 | $218 | - |