Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
ExchangeCoin EXCC

Prezzo storico di ExchangeCoin (EXCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.029155 $0.02888 $0.029942 $0.029561 $78,609 -
Aug-18 2025 $0.029753 $0.029742 $0.030329 $0.030277 $70,524 -
Aug-17 2025 $0.030194 $0.029714 $0.030194 $0.02985 $73,093 -
Aug-16 2025 $0.029794 $0.029647 $0.030217 $0.030046 $91,032 -
Aug-15 2025 $0.030152 $0.029716 $0.030241 $0.030075 $89,944 -
Aug-14 2025 $0.029836 $0.029294 $0.030378 $0.030294 $85,657 -
Aug-13 2025 $0.029929 $0.029634 $0.029995 $0.029865 $81,608 -
Aug-12 2025 $0.029637 $0.029637 $0.030126 $0.030083 $74,007 -
Aug-11 2025 $0.030071 $0.029554 $0.030284 $0.029831 $69,797 -
Aug-10 2025 $0.029722 $0.029497 $0.029977 $0.029638 $87,703 -
Aug-09 2025 $0.029635 $0.029486 $0.0299 $0.029761 $58,664 -
Aug-08 2025 $0.029782 $0.029153 $0.029782 $0.029697 $58,764 -
Aug-07 2025 $0.029826 $0.029002 $0.030117 $0.029263 $62,634 -
Aug-06 2025 $0.029375 $0.029299 $0.029641 $0.029602 $67,765 -
Aug-05 2025 $0.029575 $0.029171 $0.029622 $0.029486 $44,038 -

Analisi storica e di mercato del prezzo di ExchangeCoin (EXCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2512 giorni, dal giorno 04-10-2018.