Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Ewon Mucks (EWON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-21 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-20 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-19 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-18 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-17 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-16 2025 | $0.00003183 | $0.00002921 | $0.00003183 | $0.00002921 | - | - |
| Jun-15 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Jun-14 2025 | $0.00002921 | $0.00002921 | $0.00003411 | $0.00003411 | - | - |
| Jun-13 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-12 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-11 2025 | $0.00003411 | $0.00003261 | $0.00003417 | $0.00003261 | - | - |
| Jun-10 2025 | $0.00003261 | $0.00003178 | $0.00003357 | $0.00003178 | - | - |
| Jun-09 2025 | $0.00003178 | $0.00002959 | $0.00003178 | $0.00002959 | - | - |
| Jun-08 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |