Cap Mercato $2.11T
1.17%
Volume 24o $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Ewon Mucks (EWON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006075 | $0.00005531 | $0.00006075 | $0.00005531 | $162 | - |
| Aug-05 2024 | $0.00005531 | $0.00005091 | $0.00006002 | $0.00006002 | $28 | - |
| Aug-04 2024 | $0.00006002 | $0.00005949 | $0.00006307 | $0.00006307 | $13 | - |
| Aug-03 2024 | $0.00006307 | $0.00006287 | $0.00007073 | $0.00007073 | $39 | - |
| Aug-02 2024 | $0.00007073 | $0.00007073 | $0.00007661 | $0.00007661 | $1,042 | - |
| Aug-01 2024 | $0.00007661 | $0.00007537 | $0.00007952 | $0.00007952 | $14 | - |
| Jul-31 2024 | $0.00007952 | $0.00007952 | $0.00008583 | $0.00008372 | $533 | - |
| Jul-30 2024 | $0.00008372 | $0.00008372 | $0.00008837 | $0.00008837 | $172 | - |
| Jul-29 2024 | $0.00008837 | $0.00008685 | $0.00008978 | $0.00008685 | $28 | - |
| Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008752 | $0.00008752 | $3 | - |
| Jul-27 2024 | $0.00008752 | $0.00008545 | $0.00008752 | $0.00008545 | $1 | - |
| Jul-26 2024 | $0.00008545 | $0.00008079 | $0.00008606 | $0.00008079 | $205 | - |
| Jul-25 2024 | $0.00008079 | $0.00008002 | $0.00008609 | $0.00008437 | $494 | - |
| Jul-24 2024 | $0.00008437 | $0.00008437 | $0.00009169 | $0.00009065 | $1,536 | - |
| Jul-23 2024 | $0.00009065 | $0.00008897 | $0.00009557 | $0.00009385 | $3,097 | - |