Cap Mercato $3.42T
-1.63%
Volume 24o $270.36B
-50.74%
BTC % 55.4%
0.14%
ETH % 11.7%
0.08%
Monete
30.268
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Evil Pepe (EVILPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-20 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-19 2024 | $0.00001155 | $0.00001155 | $0.00001263 | $0.00001263 | $16 | - |
| Dec-18 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Dec-17 2024 | $0.00001263 | $0.00001215 | $0.00001263 | $0.00001215 | $40 | - |
| Dec-16 2024 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Dec-15 2024 | $0.00001215 | $0.00001215 | $0.0000122 | $0.0000122 | $14 | - |
| Dec-14 2024 | $0.0000122 | $0.00001207 | $0.0000122 | $0.00001207 | $36 | - |
| Dec-13 2024 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-12 2024 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-11 2024 | $0.00001207 | $0.00001091 | $0.00001207 | $0.00001091 | $266 | - |
| Dec-10 2024 | $0.00001091 | $0.00001091 | $0.00001172 | $0.00001172 | $153 | - |
| Dec-09 2024 | $0.00001172 | $0.00001172 | $0.00001245 | $0.00001245 | $86 | - |
| Dec-08 2024 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Dec-07 2024 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |