Cap Mercato $2.16T
-0.12%
Volume 24o $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Aug-06 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Aug-05 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Aug-04 2024 | $0.00001402 | $0.00001402 | $0.00001456 | $0.00001456 | $3 | - |
Aug-03 2024 | $0.00001456 | $0.00001455 | $0.00001611 | $0.00001611 | $9 | - |
Aug-02 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-01 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-31 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-30 2024 | $0.00001611 | $0.00001586 | $0.00001611 | $0.00001586 | $11 | - |
Jul-29 2024 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Jul-28 2024 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Jul-27 2024 | $0.00001586 | $0.00001586 | $0.00001695 | $0.00001695 | $8 | - |
Jul-26 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jul-25 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
Jul-24 2024 | $0.00001695 | $0.00001695 | $0.00001706 | $0.00001706 | $1 | - |