Cap Mercato $2.15T
-0.83%
Volume 24o $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Evil Pepe (EVILPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-06 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-05 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-04 2024 | $0.00001402 | $0.00001402 | $0.00001456 | $0.00001456 | $3 | - |
| Aug-03 2024 | $0.00001456 | $0.00001455 | $0.00001611 | $0.00001611 | $9 | - |
| Aug-02 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Aug-01 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-31 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-30 2024 | $0.00001611 | $0.00001586 | $0.00001611 | $0.00001586 | $11 | - |
| Jul-29 2024 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Jul-28 2024 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Jul-27 2024 | $0.00001586 | $0.00001586 | $0.00001695 | $0.00001695 | $8 | - |
| Jul-26 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jul-25 2024 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jul-24 2024 | $0.00001695 | $0.00001695 | $0.00001706 | $0.00001706 | $1 | - |