Cap Mercato $2.43T
4.03%
Volume 24o $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Evil Pepe (EVILPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00001106 | $0.000011 | $0.00001106 | $0.000011 | $35 | - |
| Oct-13 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-12 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-11 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-10 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-09 2024 | $0.000011 | $0.00001068 | $0.000011 | $0.00001068 | $54 | - |
| Oct-08 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-07 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-06 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-05 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-04 2024 | $0.00001068 | $0.00001066 | $0.00001068 | $0.00001066 | $43 | - |
| Oct-03 2024 | $0.00001066 | $0.00001062 | $0.00001177 | $0.00001177 | $18 | - |
| Oct-02 2024 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Oct-01 2024 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Sep-30 2024 | $0.00001177 | $0.00001177 | $0.00001312 | $0.00001312 | $942 | - |