Cap Mercato $2.37T
-13.59%
Volume 24o $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EveryCoin (EVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000018264 | $0.0000018255 | $0.0000018282 | $0.0000018272 | $12 | $17,132 |
| Feb-03 2026 | $0.0000018273 | $0.000001827 | $0.0000018287 | $0.0000018283 | $12 | $17,141 |
| Feb-02 2026 | $0.0000018286 | $0.0000018276 | $0.0000018296 | $0.0000018292 | $12 | $17,153 |
| Feb-01 2026 | $0.0000018288 | $0.0000018279 | $0.000001829 | $0.0000018281 | $0 | $17,155 |
| Jan-31 2026 | $0.0000018276 | $0.0000018266 | $0.000001828 | $0.0000018271 | $0 | $17,143 |
| Jan-30 2026 | $0.0000018272 | $0.0000018266 | $0.0000018275 | $0.0000018269 | $13 | $17,140 |
| Jan-29 2026 | $0.000001827 | $0.0000018261 | $0.000001828 | $0.0000018273 | $12 | $17,137 |
| Jan-28 2026 | $0.0000018272 | $0.0000018271 | $0.0000018282 | $0.0000018274 | $12 | $17,139 |
| Jan-27 2026 | $0.0000018278 | $0.0000018273 | $0.000001828 | $0.0000018279 | $13 | $17,145 |
| Jan-26 2026 | $0.000001828 | $0.0000018273 | $0.0000018283 | $0.0000018279 | $11 | $17,147 |
| Jan-25 2026 | $0.0000018282 | $0.0000018269 | $0.0000018282 | $0.0000018271 | $0 | $17,149 |
| Jan-24 2026 | $0.0000018271 | $0.0000018269 | $0.0000018277 | $0.0000018276 | $0 | $17,138 |
| Jan-23 2026 | $0.0000018276 | $0.0000018274 | $0.0000018282 | $0.000001828 | $5 | $17,144 |
| Jan-22 2026 | $0.0000018281 | $0.0000018279 | $0.0000018286 | $0.0000018285 | $10 | $17,148 |
| Jan-21 2026 | $0.0000018286 | $0.0000018277 | $0.0000018287 | $0.000001828 | $11 | $17,153 |