Cap Mercato $2.13T
3.76%
Volume 24o $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Monete
28.711
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EveryCoin (EVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00001044 | $0.00001044 | $0.00001264 | $0.00001049 | $361 | $97,928 |
| Sep-07 2024 | $0.00001259 | $0.0000096467 | $0.0000126 | $0.00001009 | $226 | $118,172 |
| Sep-06 2024 | $0.00001009 | $0.0000081425 | $0.00001009 | $0.0000088784 | $330 | $94,667 |
| Sep-05 2024 | $0.0000088806 | $0.0000071908 | $0.00001095 | $0.00001007 | $357 | $83,300 |
| Sep-04 2024 | $0.00001007 | $0.0000070787 | $0.00001124 | $0.0000092919 | $320 | $94,533 |
| Sep-03 2024 | $0.0000092312 | $0.0000079798 | $0.0000098675 | $0.0000087599 | $268 | $86,589 |
| Sep-02 2024 | $0.0000079198 | $0.0000055069 | $0.0000083588 | $0.0000065604 | $198 | $74,288 |
| Sep-01 2024 | $0.0000065601 | $0.0000062279 | $0.0000093787 | $0.0000062279 | $88 | $61,534 |
| Aug-31 2024 | $0.0000062288 | $0.0000062274 | $0.0000093698 | $0.0000078529 | $271 | $58,427 |
| Aug-30 2024 | $0.0000061482 | $0.000006148 | $0.0000088209 | $0.0000066114 | $314 | $57,671 |
| Aug-29 2024 | $0.0000064471 | $0.0000063252 | $0.0000085884 | $0.0000082125 | $212 | $60,474 |
| Aug-28 2024 | $0.0000082044 | $0.0000051556 | $0.0000082082 | $0.0000059414 | $241 | $76,958 |
| Aug-27 2024 | $0.0000059434 | $0.0000045124 | $0.0000090851 | $0.0000083394 | $48 | $55,749 |
| Aug-26 2024 | $0.0000083398 | $0.0000083398 | $0.0000097806 | $0.0000097806 | $352 | $78,228 |
| Aug-25 2024 | $0.0000097747 | $0.000008661 | $0.0000108 | $0.0000108 | $305 | $91,687 |