Cap Mercato $4.03T 0.39%
Volume 24o $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Everscale EVER

Prezzo storico di Everscale (EVER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013481 $0.013481 $0.013747 $0.013584 $120,526 $26,768,107
Oct-24 2025 $0.013535 $0.013126 $0.013605 $0.013445 $166,662 $26,874,584
Oct-23 2025 $0.013761 $0.013568 $0.014816 $0.014653 $213,054 $27,323,273
Oct-22 2025 $0.014322 $0.01424 $0.015126 $0.014936 $214,504 $28,436,772
Oct-21 2025 $0.015094 $0.014921 $0.016471 $0.016471 $189,379 $29,970,731
Oct-20 2025 $0.016438 $0.01563 $0.016595 $0.015644 $173,851 $32,639,910
Oct-19 2025 $0.01543 $0.015354 $0.016028 $0.016014 $156,541 $30,637,153
Oct-18 2025 $0.01598 $0.015956 $0.016159 $0.016126 $134,033 $31,728,938
Oct-17 2025 $0.016057 $0.015951 $0.016733 $0.016733 $205,549 $31,883,134
Oct-16 2025 $0.01671 $0.01671 $0.017626 $0.017166 $328,429 $33,178,444
Oct-15 2025 $0.017208 $0.017208 $0.018774 $0.018648 $370,769 $34,167,742
Oct-14 2025 $0.018679 $0.018359 $0.018877 $0.018359 $218,559 $37,087,963
Oct-13 2025 $0.018394 $0.017855 $0.018489 $0.018489 $252,566 $36,521,982
Oct-12 2025 $0.018368 $0.016853 $0.018413 $0.016853 $179,213 $36,470,767
Oct-11 2025 $0.016937 $0.016937 $0.017957 $0.017946 $247,045 $33,628,825

Analisi storica e di mercato del prezzo di Everscale (EVER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1826 giorni, dal giorno 26-10-2020.