Cap Mercato $2.56T
2.27%
Volume 24o $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Everscale (EVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00487436 | $0.00452452 | $0.00550301 | $0.00545677 | $31,438 | $9,678,170 |
| Apr-04 2026 | $0.00536826 | $0.00388359 | $0.00688259 | $0.00388359 | $85,901 | $10,658,820 |
| Apr-03 2026 | $0.00408478 | $0.00270669 | $0.00408478 | $0.00275951 | $35,385 | $8,110,434 |
| Apr-02 2026 | $0.00275355 | $0.00274977 | $0.00294756 | $0.00293108 | $11,487 | $5,467,256 |
| Apr-01 2026 | $0.00296932 | $0.0026838 | $0.00350013 | $0.0026838 | $30,690 | $5,895,669 |
| Mar-31 2026 | $0.00268695 | $0.00236276 | $0.00276505 | $0.00236621 | $20,469 | $5,335,013 |
| Mar-30 2026 | $0.00236585 | $0.00226291 | $0.00243168 | $0.00226291 | $9,944 | $4,697,459 |
| Mar-29 2026 | $0.002263 | $0.00219528 | $0.00237476 | $0.0023185 | $10,771 | $4,493,242 |
| Mar-28 2026 | $0.00237508 | $0.00227527 | $0.00238705 | $0.00231091 | $11,170 | $4,715,785 |
| Mar-27 2026 | $0.00231046 | $0.00221974 | $0.00239251 | $0.00233793 | $15,799 | $4,587,480 |
| Mar-26 2026 | $0.00235677 | $0.00232014 | $0.00248606 | $0.00232054 | $18,285 | $4,679,437 |
| Mar-25 2026 | $0.00252307 | $0.00252307 | $0.00302307 | $0.00295952 | $20,947 | $5,009,623 |
| Mar-24 2026 | $0.00299036 | $0.00199241 | $0.0031023 | $0.0020104 | $42,055 | $5,937,440 |
| Mar-23 2026 | $0.00202203 | $0.00191157 | $0.00203029 | $0.00196688 | $13,920 | $4,014,799 |
| Mar-22 2026 | $0.0019668 | $0.00195302 | $0.0020857 | $0.0020857 | $11,927 | $3,905,140 |