Cap Mercato $3.47T
-0.01%
Volume 24o $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Evai.io (EV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00167048 | $0.00167048 | $0.00167048 | $0.00167048 | - | - |
| Nov-14 2025 | $0.00167048 | $0.00167048 | $0.0017879 | $0.0017879 | - | - |
| Nov-13 2025 | $0.0017879 | $0.00157946 | $0.0017879 | $0.00157946 | - | - |
| Nov-12 2025 | $0.00157946 | $0.00157946 | $0.00157946 | $0.00157946 | - | - |
| Sep-22 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-21 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-20 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-19 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-18 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-17 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-16 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-15 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-14 2024 | $0.00157886 | $0.00157886 | $0.00159185 | $0.00159185 | $54 | - |
| Sep-13 2024 | $0.00159185 | $0.00159185 | $0.00160446 | $0.00160446 | $213 | - |
| Sep-12 2024 | $0.00164046 | $0.00161328 | $0.00164046 | $0.00161328 | $149 | - |