Cap Mercato $2.48T
-4.5%
Volume 24o $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monete
28.222
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Evai.io (EV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
| Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
| Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
| Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |
| Jul-20 2024 | $0.00197911 | $0.00197911 | $0.00205479 | $0.00205479 | $301 | - |
| Jul-19 2024 | $0.00205479 | $0.00200842 | $0.00205479 | $0.00200842 | $208 | - |
| Jul-18 2024 | $0.00200842 | $0.00200797 | $0.00200842 | $0.00200797 | $0 | - |
| Jul-17 2024 | $0.00200797 | $0.00198562 | $0.00200797 | $0.00198562 | $51 | - |
| Jul-16 2024 | $0.00198562 | $0.00198019 | $0.00198562 | $0.00198019 | $49 | - |
| Jul-15 2024 | $0.00198019 | $0.00198019 | $0.00203152 | $0.00203152 | $159 | - |
| Jul-14 2024 | $0.00203152 | $0.00203152 | $0.00207353 | $0.00207353 | $205 | - |
| Jul-13 2024 | $0.00207353 | $0.00207305 | $0.00207353 | $0.00207305 | $0 | - |
| Jul-12 2024 | $0.00207305 | $0.00207305 | $0.00213557 | $0.00213557 | $171 | - |
| Jul-11 2024 | $0.00213557 | $0.00213557 | $0.00219324 | $0.00219324 | $37 | - |
| Jul-10 2024 | $0.00219324 | $0.00219324 | $0.00219324 | $0.00219324 | - | - |