Cap Mercato $2.21T
-2.7%
Volume 24o $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00165067 | $0.00165067 | $0.00165067 | $0.00165067 | - | - |
Aug-28 2024 | $0.00165067 | $0.00165067 | $0.00179943 | $0.00179943 | $327 | - |
Aug-27 2024 | $0.00179943 | $0.00179943 | $0.00179943 | $0.00179943 | - | - |
Aug-26 2024 | $0.00179943 | $0.00179943 | $0.00198919 | $0.00198919 | $652 | - |
Aug-25 2024 | $0.00198919 | $0.00198919 | $0.00199188 | $0.00199188 | $0 | - |
Aug-24 2024 | $0.00199188 | $0.00198981 | $0.00199188 | $0.00198981 | $0 | - |
Aug-23 2024 | $0.00198981 | $0.00198981 | $0.00198981 | $0.00198981 | - | - |
Aug-22 2024 | $0.00198981 | $0.00189013 | $0.00198981 | $0.00189013 | $293 | - |
Aug-21 2024 | $0.00189013 | $0.001849 | $0.0019398 | $0.001849 | $392 | - |
Aug-20 2024 | $0.001849 | $0.00183354 | $0.001849 | $0.00183354 | $63 | - |
Aug-19 2024 | $0.00183354 | $0.00181514 | $0.00183566 | $0.00181514 | $52 | - |
Aug-18 2024 | $0.00181514 | $0.00174955 | $0.00181514 | $0.00174955 | $209 | - |
Aug-17 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
Aug-16 2024 | $0.00174955 | $0.00174955 | $0.00174955 | $0.00174955 | - | - |
Aug-15 2024 | $0.00174955 | $0.00174903 | $0.00174955 | $0.00174903 | $50 | - |