Cap Mercato $2.73T
1.47%
Volume 24o $277.73B
-60.42%
BTC % 54.81%
-1.35%
ETH % 12.74%
4.39%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Evai.io (EV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-21 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-20 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-19 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-18 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-17 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-16 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-15 2024 | $0.00157886 | $0.00157886 | $0.00157886 | $0.00157886 | - | - |
| Sep-14 2024 | $0.00157886 | $0.00157886 | $0.00159185 | $0.00159185 | $54 | - |
| Sep-13 2024 | $0.00159185 | $0.00159185 | $0.00160446 | $0.00160446 | $213 | - |
| Sep-12 2024 | $0.00164046 | $0.00161328 | $0.00164046 | $0.00161328 | $149 | - |
| Sep-11 2024 | $0.00161328 | $0.00161328 | $0.00161328 | $0.00161328 | - | - |
| Sep-10 2024 | $0.00161419 | $0.00148246 | $0.00161419 | $0.00148246 | $417 | - |
| Sep-09 2024 | $0.00148246 | $0.00147774 | $0.00148246 | $0.00147774 | $10 | - |
| Sep-08 2024 | $0.00147774 | $0.00147774 | $0.00147774 | $0.00147774 | - | - |