Cap Mercato $2.41T
-6.01%
Volume 24o $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Monete
28.340
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Evai.io (EV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00287607 | $0.0028337 | $0.00294096 | $0.0028337 | $1,978 | - |
| Jul-30 2024 | $0.00226476 | $0.00192084 | $0.00226476 | $0.00192084 | $920 | - |
| Jul-29 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
| Jul-28 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
| Jul-27 2024 | $0.00192084 | $0.00182956 | $0.00192084 | $0.00182956 | $80 | - |
| Jul-26 2024 | $0.00182956 | $0.00175165 | $0.00187626 | $0.00187626 | $801 | - |
| Jul-25 2024 | $0.00187626 | $0.00187626 | $0.00189389 | $0.00189389 | $1 | - |
| Jul-24 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
| Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
| Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
| Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |
| Jul-20 2024 | $0.00197911 | $0.00197911 | $0.00205479 | $0.00205479 | $301 | - |
| Jul-19 2024 | $0.00205479 | $0.00200842 | $0.00205479 | $0.00200842 | $208 | - |
| Jul-18 2024 | $0.00200842 | $0.00200797 | $0.00200842 | $0.00200797 | $0 | - |
| Jul-17 2024 | $0.00200797 | $0.00198562 | $0.00200797 | $0.00198562 | $51 | - |