Cap Mercato $2.59T
4.66%
Volume 24o $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di EUROe Stablecoin (EUROE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.0841 | $1.0836 | $1.0901 | $1.0844 | $170,745 | - |
| Jul-24 2024 | $1.0853 | $1.0833 | $1.1021 | $1.0875 | $170,807 | - |
| Jul-23 2024 | $1.0869 | $1.0855 | $1.1447 | $1.0914 | $183,559 | - |
| Jul-22 2024 | $1.0934 | $1.0894 | $1.1633 | $1.1590 | $183,974 | - |
| Jul-21 2024 | $1.1077 | $1.0919 | $1.1679 | $1.1459 | $187,409 | - |
| Jul-20 2024 | $1.1469 | $1.0905 | $1.1625 | $1.0914 | $186,600 | - |
| Jul-19 2024 | $1.0927 | $1.0876 | $1.1200 | $1.0897 | $172,868 | - |
| Jul-18 2024 | $1.0911 | $1.0904 | $1.1665 | $1.1263 | $198,290 | - |
| Jul-17 2024 | $1.0955 | $1.0927 | $1.1443 | $1.0927 | $193,899 | - |
| Jul-16 2024 | $1.0913 | $1.0886 | $1.1662 | $1.0928 | $180,260 | - |
| Jul-15 2024 | $1.1573 | $1.0877 | $1.1674 | $1.0892 | $186,091 | - |
| Jul-14 2024 | $1.0894 | $1.0888 | $1.1681 | $1.1636 | $176,640 | - |
| Jul-13 2024 | $1.1616 | $1.0788 | $1.1616 | $1.0913 | $158,552 | - |
| Jul-12 2024 | $1.0905 | $1.0862 | $1.1626 | $1.1272 | $164,491 | - |
| Jul-11 2024 | $1.1290 | $1.0865 | $1.1577 | $1.1251 | $153,248 | - |