Cap Mercato $3.05T
-4.92%
Volume 24o $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Monete
34.177
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Euro Shiba Inu (EShib), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $393,543,001,915 | $393,543,001,915 | $414,387,240,605 | $414,387,240,605 | - | - |
| Jan-28 2026 | $414,387,240,605 | $410,617,973,344 | $417,433,094,727 | $413,361,377,563 | - | - |
| Jan-27 2026 | $413,361,377,563 | $401,180,819,674 | $413,361,377,563 | $401,180,819,674 | $0 | - |
| Jan-26 2026 | $401,180,819,674 | $399,270,338,237 | $404,896,454,820 | $404,896,454,820 | - | - |
| Jan-25 2026 | $404,896,454,820 | $402,527,545,846 | $408,931,188,761 | $408,931,188,761 | - | - |
| Jan-24 2026 | $408,779,083,008 | $408,779,083,008 | $414,831,461,852 | $414,831,461,852 | - | - |
| Jan-23 2026 | $414,831,461,852 | $408,107,849,462 | $414,831,461,852 | $408,107,849,462 | - | - |
| Jan-22 2026 | $408,107,849,462 | $408,107,849,462 | $411,777,627,920 | $411,777,627,920 | - | - |
| Jan-21 2026 | $411,777,627,920 | $406,932,856,083 | $411,777,627,920 | $411,706,927,911 | - | - |
| Jan-20 2026 | $411,706,927,911 | $411,706,927,911 | $426,153,831,460 | $426,153,831,460 | - | - |
| Jan-19 2026 | $426,153,831,460 | $422,906,206,686 | $435,757,996,942 | $435,757,996,942 | - | - |
| Jan-18 2026 | $435,757,996,942 | $435,372,986,888 | $439,908,842,619 | $438,660,209,963 | $7 | - |
| Jan-17 2026 | $438,660,209,963 | $431,082,835,219 | $440,805,962,772 | $431,082,835,219 | - | - |
| Jan-16 2026 | $431,082,835,219 | $427,614,216,300 | $434,720,301,553 | $434,720,301,553 | - | - |
| Jan-15 2026 | $434,720,301,553 | $432,521,539,803 | $437,745,800,280 | $437,745,800,280 | - | - |