Cap Mercato $3.36T
-1.32%
Volume 24o $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Euro Shiba Inu (EShib), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $418,441,965,873 | $416,070,851,437 | $419,075,355,887 | $417,856,666,524 | - | - |
| Jan-05 2026 | $417,856,666,524 | $410,210,137,111 | $417,856,666,524 | $410,210,137,111 | - | - |
| Jan-04 2026 | $412,195,574,100 | $401,872,339,231 | $414,479,113,211 | $401,872,339,231 | $2 | - |
| Jan-03 2026 | $401,872,339,231 | $401,032,781,071 | $406,468,140,833 | $406,468,140,833 | - | - |
| Jan-02 2026 | $406,468,140,833 | $394,843,621,897 | $411,182,646,021 | $394,843,621,897 | - | - |
| Jan-01 2026 | $394,843,621,897 | $394,843,621,897 | $394,843,621,897 | $394,843,621,897 | - | - |
| Dec-31 2025 | $394,843,621,897 | $394,773,118,457 | $397,288,294,229 | $394,870,377,160 | - | - |
| Dec-30 2025 | $391,406,209,750 | $391,406,209,750 | $391,406,209,750 | $391,406,209,750 | - | - |
| Dec-29 2025 | $391,406,209,750 | $391,406,209,750 | $393,857,749,123 | $393,768,443,229 | $0 | - |
| Dec-28 2025 | $393,768,443,229 | $386,086,563,620 | $393,768,443,229 | $387,227,049,236 | $2 | - |
| Dec-27 2025 | $388,228,140,880 | $383,289,329,198 | $388,510,480,573 | $383,395,659,634 | - | - |
| Dec-26 2025 | $383,395,659,634 | $383,395,659,634 | $388,300,491,232 | $388,300,491,232 | $0 | - |
| Dec-25 2025 | $388,300,491,232 | $388,300,491,232 | $390,666,688,141 | $390,092,042,358 | - | - |
| Dec-24 2025 | $390,092,042,358 | $386,656,918,551 | $397,087,933,956 | $397,087,933,956 | - | - |
| Dec-23 2025 | $397,087,933,956 | $397,027,379,892 | $397,087,933,956 | $397,027,379,892 | - | - |