Cap Mercato $3.17T
-3.68%
Volume 24o $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
Monete
33.826
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Euro Shiba Inu (EShib), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $397,771,031,629 | $397,771,031,629 | $411,600,167,069 | $409,720,526,080 | - | - |
| Dec-14 2025 | $409,720,526,080 | $409,720,526,080 | $415,332,055,717 | $415,332,055,717 | - | - |
| Dec-13 2025 | $415,332,055,717 | $407,081,758,339 | $415,332,055,717 | $407,081,758,339 | - | - |
| Dec-12 2025 | $407,081,758,339 | $407,081,758,339 | $420,163,476,417 | $407,453,770,159 | - | - |
| Dec-11 2025 | $407,453,770,159 | $401,430,164,018 | $417,711,076,153 | $417,711,076,153 | - | - |
| Dec-10 2025 | $417,711,076,153 | $412,826,198,157 | $420,780,306,297 | $417,376,580,081 | $9 | - |
| Dec-09 2025 | $424,729,741,764 | $412,035,784,912 | $424,729,741,764 | $420,666,801,086 | - | - |
| Dec-08 2025 | $420,666,801,086 | $415,814,362,874 | $420,666,801,086 | $415,814,362,874 | - | - |
| Dec-07 2025 | $415,814,362,874 | $414,217,364,009 | $417,615,798,472 | $415,422,297,032 | - | - |
| Dec-06 2025 | $414,506,669,612 | $413,955,324,903 | $414,506,669,612 | $413,955,324,903 | - | - |
| Dec-05 2025 | $413,955,324,903 | $408,458,809,747 | $419,534,973,609 | $419,534,973,609 | - | - |
| Dec-04 2025 | $426,930,376,048 | $426,930,376,048 | $445,651,894,144 | $438,446,239,383 | - | - |
| Dec-03 2025 | $438,446,239,383 | $401,454,849,025 | $438,446,239,383 | $401,454,849,025 | - | - |
| Dec-02 2025 | $401,454,849,025 | $397,537,799,291 | $401,454,849,025 | $397,537,799,291 | - | - |
| Dec-01 2025 | $397,537,799,291 | $397,537,799,291 | $423,117,807,577 | $423,117,807,577 | - | - |