Cap Mercato $3.22T
-0.73%
Volume 24o $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Euro Shiba Inu (EShib), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $417,632,348,750 | $413,913,310,416 | $419,310,248,237 | $419,310,248,237 | - | - |
| Nov-24 2025 | $419,310,248,237 | $392,832,408,006 | $419,310,248,237 | $407,469,682,363 | - | - |
| Nov-23 2025 | $407,469,682,363 | $379,599,751,029 | $527,197,195,009 | $379,599,751,029 | - | - |
| Nov-22 2025 | $379,599,751,029 | $375,045,358,710 | $379,599,751,029 | $375,045,358,710 | - | - |
| Nov-21 2025 | $375,045,358,710 | $375,045,358,710 | $410,137,035,357 | $410,137,035,357 | - | - |
| Nov-20 2025 | $410,137,035,357 | $410,137,035,357 | $429,404,949,695 | $429,404,949,695 | - | - |
| Nov-19 2025 | $429,404,949,695 | $429,404,949,695 | $433,063,579,966 | $433,063,579,966 | - | - |
| Nov-18 2025 | $433,063,579,966 | $414,518,074,871 | $433,063,579,966 | $419,198,397,622 | $6 | - |
| Nov-17 2025 | $419,198,397,622 | $419,198,397,622 | $431,351,876,439 | $431,351,876,439 | - | - |
| Nov-16 2025 | $431,351,876,439 | $431,351,876,439 | $431,351,876,439 | $431,351,876,439 | - | - |
| Nov-15 2025 | $435,000,649,240 | $429,786,759,350 | $435,544,192,156 | $429,786,759,350 | - | - |
| Nov-14 2025 | $429,786,759,350 | $419,328,024,158 | $429,786,759,350 | $424,095,290,629 | - | - |
| Nov-13 2025 | $424,095,290,629 | $424,095,290,629 | $447,240,164,754 | $436,967,826,706 | - | - |
| Nov-12 2025 | $436,967,826,706 | $436,967,826,706 | $466,633,225,839 | $466,633,225,839 | - | - |
| Nov-11 2025 | $466,633,225,839 | $466,633,225,839 | $466,633,225,839 | $466,633,225,839 | - | - |