Cap Mercato $2.25T 1.36%
Volume 24o $75.73B -51.09%
BTC % 52.65% -0.03%
ETH % 14.18% 0.63%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Euro Shiba Inu EShib

Prezzo storico di Euro Shiba Inu (EShib), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $145,028,205,660 $145,013,093,677 $549,884,548,556 $549,884,548,556 $153,328 -
Aug-16 2024 $549,558,739,411 $549,129,518,385 $680,202,807,094 $680,202,807,094 $147,897 -
Aug-15 2024 $681,500,011,856 $340,224,911,958 $698,749,145,434 $698,651,037,112 $140,367 -
Aug-14 2024 $698,674,032,369 $340,702,235,418 $698,674,032,369 $341,006,373,637 $137,214 -
Aug-13 2024 $340,957,309,062 $340,957,309,062 $539,764,242,664 $539,064,035,676 $140,020 -
Aug-12 2024 $539,681,278,551 $539,681,278,551 $695,916,203,186 $694,740,863,240 $126,947 -
Aug-11 2024 $352,689,931,190 $349,906,486,790 $352,689,931,190 $350,099,083,439 $117,780 -
Aug-10 2024 $868,793,389,424 $868,793,389,424 $888,707,968,759 $888,707,968,759 $136,941 -
Aug-09 2024 $888,879,433,036 $510,064,684,467 $888,879,433,036 $510,296,990,143 $138,622 -
Aug-08 2024 $510,298,218,827 $510,095,681,895 $895,003,205,801 $894,493,670,747 $152,090 -
Aug-07 2024 $894,673,896,011 $452,122,590,482 $895,036,849,058 $452,521,297,590 $140,618 -
Aug-06 2024 $452,417,987,269 $451,880,987,609 $896,132,605,981 $895,065,616,530 $128,010 -
Aug-05 2024 $895,689,127,926 $549,348,731,989 $897,810,860,587 $550,676,467,056 $119,853 -
Aug-04 2024 $550,747,570,754 $550,253,653,724 $894,381,351,857 $894,381,351,857 $114,162 -
Aug-03 2024 $894,311,363,583 $500,968,403,542 $896,106,177,482 $501,072,640,342 $132,516 -

Analisi storica e di mercato del prezzo di Euro Shiba Inu (EShib), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 990 giorni, dal giorno 02-12-2021.