Cap Mercato $2.21T
-3.47%
Volume 24o $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Monete
28.467
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Euro Shiba Inu (EShib), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $698,674,032,369 | $340,702,235,418 | $698,674,032,369 | $341,006,373,637 | $137,214 | - |
| Aug-13 2024 | $340,957,309,062 | $340,957,309,062 | $539,764,242,664 | $539,064,035,676 | $140,020 | - |
| Aug-12 2024 | $539,681,278,551 | $539,681,278,551 | $695,916,203,186 | $694,740,863,240 | $126,947 | - |
| Aug-11 2024 | $352,689,931,190 | $349,906,486,790 | $352,689,931,190 | $350,099,083,439 | $117,780 | - |
| Aug-10 2024 | $868,793,389,424 | $868,793,389,424 | $888,707,968,759 | $888,707,968,759 | $136,941 | - |
| Aug-09 2024 | $888,879,433,036 | $510,064,684,467 | $888,879,433,036 | $510,296,990,143 | $138,622 | - |
| Aug-08 2024 | $510,298,218,827 | $510,095,681,895 | $895,003,205,801 | $894,493,670,747 | $152,090 | - |
| Aug-07 2024 | $894,673,896,011 | $452,122,590,482 | $895,036,849,058 | $452,521,297,590 | $140,618 | - |
| Aug-06 2024 | $452,417,987,269 | $451,880,987,609 | $896,132,605,981 | $895,065,616,530 | $128,010 | - |
| Aug-05 2024 | $895,689,127,926 | $549,348,731,989 | $897,810,860,587 | $550,676,467,056 | $119,853 | - |
| Aug-04 2024 | $550,747,570,754 | $550,253,653,724 | $894,381,351,857 | $894,381,351,857 | $114,162 | - |
| Aug-03 2024 | $894,311,363,583 | $500,968,403,542 | $896,106,177,482 | $501,072,640,342 | $132,516 | - |
| Aug-02 2024 | $501,031,978,616 | $501,031,978,616 | $1,130,636,433,201 | $1,130,636,433,201 | $143,064 | - |
| Aug-01 2024 | $1,130,853,750,289 | $457,948,690,591 | $1,132,967,748,920 | $457,948,690,591 | $145,926 | - |
| Jul-31 2024 | $457,314,907,720 | $450,874,567,688 | $996,609,840,000 | $995,517,503,728 | $134,294 | - |