Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Euro Shiba Inu (EShib), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $497,155,293,582 | $202,972,738,453 | $497,155,293,582 | $202,972,738,453 | $154,767 | - |
| Sep-16 2024 | $202,966,398,000 | $202,956,413,338 | $590,026,162,824 | $589,672,064,203 | $149,097 | - |
| Sep-15 2024 | $590,399,129,419 | $589,726,321,085 | $590,399,129,419 | $589,964,563,922 | $147,238 | - |
| Sep-14 2024 | $589,965,379,602 | $589,742,679,828 | $590,310,387,296 | $590,310,387,296 | $142,683 | - |
| Sep-13 2024 | $590,198,880,056 | $588,907,040,625 | $590,198,880,056 | $588,971,260,091 | $139,596 | - |
| Sep-12 2024 | $589,056,801,418 | $380,044,802,166 | $589,056,801,418 | $380,529,024,451 | $126,302 | - |
| Sep-11 2024 | $380,799,119,201 | $380,799,119,201 | $589,811,527,999 | $589,801,310,335 | $115,424 | - |
| Sep-10 2024 | $589,674,454,225 | $589,520,954,435 | $589,959,072,848 | $589,911,135,639 | $130,885 | - |
| Sep-09 2024 | $589,819,658,749 | $364,199,304,245 | $589,964,555,286 | $364,199,304,245 | $129,781 | - |
| Sep-08 2024 | $364,356,741,405 | $364,356,741,405 | $594,141,816,950 | $594,141,816,950 | $135,438 | - |
| Sep-07 2024 | $594,040,064,027 | $594,040,064,027 | $594,955,403,484 | $594,828,499,607 | $136,098 | - |
| Sep-06 2024 | $594,759,780,451 | $350,487,755,171 | $595,733,431,582 | $350,487,755,171 | $122,102 | - |
| Sep-05 2024 | $350,635,186,287 | $350,635,186,287 | $576,682,081,508 | $576,472,887,039 | $121,027 | - |
| Sep-04 2024 | $576,757,311,820 | $576,108,464,651 | $597,129,847,226 | $596,362,034,787 | $113,504 | - |
| Sep-03 2024 | $596,367,876,180 | $309,900,213,555 | $599,063,253,409 | $310,020,880,072 | $126,945 | - |