Cap Mercato $3.88T
-0.66%
Volume 24o $452.36B
28.31%
BTC % 55.22%
0.38%
ETH % 11.79%
-1.52%
Monete
33.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ethereum (ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $3,875.64 | $3,843.22 | $4,105.40 | $3,978.37 | $49,957,391,351 | $467,784,139,848 |
| Oct-20 2025 | $3,980.76 | $3,918.69 | $4,082.09 | $3,980.35 | $40,224,612,563 | $480,471,550,894 |
| Oct-19 2025 | $3,984.69 | $3,848.26 | $4,026.59 | $3,892.14 | $32,870,655,221 | $469,230,386,269 |
| Oct-18 2025 | $3,889.31 | $3,824.98 | $3,923.05 | $3,836.07 | $23,744,793,966 | $469,434,277,803 |
| Oct-17 2025 | $3,833.00 | $3,689.37 | $3,944.39 | $3,892.98 | $57,404,271,888 | $462,639,228,928 |
| Oct-16 2025 | $3,894.25 | $3,829.74 | $4,070.70 | $3,989.18 | $49,266,574,885 | $470,032,316,147 |
| Oct-15 2025 | $3,986.39 | $3,942.40 | $4,209.22 | $4,127.02 | $49,589,571,682 | $481,153,741,150 |
| Oct-14 2025 | $4,125.01 | $3,905.39 | $4,262.55 | $4,245.34 | $67,363,667,461 | $497,885,070,397 |
| Oct-13 2025 | $4,245.57 | $4,068.54 | $4,283.70 | $4,143.06 | $50,316,955,070 | $512,454,313,249 |
| Oct-12 2025 | $4,162.32 | $3,704.39 | $4,162.32 | $3,748.89 | $61,061,329,057 | $502,406,326,133 |
| Oct-11 2025 | $3,750.42 | $3,658.34 | $3,882.24 | $3,851.15 | $62,774,449,707 | $452,688,923,422 |
| Oct-10 2025 | $3,840.96 | $3,601.24 | $4,395.13 | $4,372.32 | $97,736,621,123 | $463,616,399,824 |
| Oct-09 2025 | $4,369.06 | $4,279.47 | $4,531.47 | $4,526.36 | $47,903,074,596 | $527,360,419,017 |
| Oct-08 2025 | $4,526.96 | $4,429.25 | $4,550.08 | $4,456.90 | $40,456,628,235 | $546,418,898,901 |
| Oct-07 2025 | $4,451.10 | $4,451.10 | $4,754.88 | $4,690.58 | $54,879,425,294 | $537,263,197,187 |