Cap Mercato $3.88T -0.66%
Volume 24o $452.36B 28.31%
BTC % 55.22% 0.38%
ETH % 11.79% -1.52%
Monete 33.475 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ethereum ETH

Prezzo storico di Ethereum (ETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2025 $3,875.64 $3,843.22 $4,105.40 $3,978.37 $49,957,391,351 $467,784,139,848
Oct-20 2025 $3,980.76 $3,918.69 $4,082.09 $3,980.35 $40,224,612,563 $480,471,550,894
Oct-19 2025 $3,984.69 $3,848.26 $4,026.59 $3,892.14 $32,870,655,221 $469,230,386,269
Oct-18 2025 $3,889.31 $3,824.98 $3,923.05 $3,836.07 $23,744,793,966 $469,434,277,803
Oct-17 2025 $3,833.00 $3,689.37 $3,944.39 $3,892.98 $57,404,271,888 $462,639,228,928
Oct-16 2025 $3,894.25 $3,829.74 $4,070.70 $3,989.18 $49,266,574,885 $470,032,316,147
Oct-15 2025 $3,986.39 $3,942.40 $4,209.22 $4,127.02 $49,589,571,682 $481,153,741,150
Oct-14 2025 $4,125.01 $3,905.39 $4,262.55 $4,245.34 $67,363,667,461 $497,885,070,397
Oct-13 2025 $4,245.57 $4,068.54 $4,283.70 $4,143.06 $50,316,955,070 $512,454,313,249
Oct-12 2025 $4,162.32 $3,704.39 $4,162.32 $3,748.89 $61,061,329,057 $502,406,326,133
Oct-11 2025 $3,750.42 $3,658.34 $3,882.24 $3,851.15 $62,774,449,707 $452,688,923,422
Oct-10 2025 $3,840.96 $3,601.24 $4,395.13 $4,372.32 $97,736,621,123 $463,616,399,824
Oct-09 2025 $4,369.06 $4,279.47 $4,531.47 $4,526.36 $47,903,074,596 $527,360,419,017
Oct-08 2025 $4,526.96 $4,429.25 $4,550.08 $4,456.90 $40,456,628,235 $546,418,898,901
Oct-07 2025 $4,451.10 $4,451.10 $4,754.88 $4,690.58 $54,879,425,294 $537,263,197,187

Analisi storica e di mercato del prezzo di Ethereum (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3729 giorni, dal giorno 07-08-2015.