Cap Mercato $2.61T
-2.37%
Volume 24o $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ethereum (ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $2,131.33 | $2,106.90 | $2,150.89 | $2,127.24 | $14,337,209,564 | $257,220,985,346 |
| May-20 2026 | $2,127.36 | $2,102.43 | $2,143.43 | $2,110.12 | $12,086,668,226 | $256,742,168,559 |
| May-19 2026 | $2,109.87 | $2,098.12 | $2,142.90 | $2,128.85 | $12,029,846,679 | $254,631,744,063 |
| May-18 2026 | $2,128.30 | $2,078.61 | $2,153.50 | $2,124.23 | $19,894,112,576 | $256,856,491,964 |
| May-17 2026 | $2,128.15 | $2,114.20 | $2,196.48 | $2,181.89 | $10,138,935,194 | $256,837,825,636 |
| May-16 2026 | $2,180.06 | $2,166.02 | $2,229.54 | $2,222.91 | $11,449,025,298 | $263,102,883,477 |
| May-15 2026 | $2,223.34 | $2,208.03 | $2,297.94 | $2,282.13 | $18,147,542,522 | $268,326,378,976 |
| May-14 2026 | $2,280.66 | $2,239.86 | $2,317.43 | $2,259.22 | $17,556,207,340 | $275,244,646,234 |
| May-13 2026 | $2,257.52 | $2,236.99 | $2,321.85 | $2,274.93 | $15,193,988,828 | $272,452,265,829 |
| May-12 2026 | $2,274.57 | $2,257.48 | $2,337.55 | $2,337.55 | $16,144,555,731 | $274,510,005,843 |
| May-11 2026 | $2,339.27 | $2,307.62 | $2,372.55 | $2,372.55 | $15,525,590,110 | $282,319,080,861 |
| May-10 2026 | $2,369.35 | $2,314.50 | $2,378.72 | $2,326.92 | $19,587,946,424 | $285,948,923,296 |
| May-09 2026 | $2,327.13 | $2,301.70 | $2,336.28 | $2,307.09 | $12,216,286,104 | $280,853,738,980 |
| May-08 2026 | $2,307.01 | $2,267.64 | $2,320.37 | $2,291.33 | $20,011,759,401 | $278,426,422,934 |
| May-07 2026 | $2,290.93 | $2,281.63 | $2,350.87 | $2,350.87 | $23,409,636,664 | $276,486,519,190 |